Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 27.8 | 27.8 | 27.8 | 27.8 | 1 | 111 | 4 |
11-Feb-2026 | 27.81 | 29.19 | 27.81 | 29.19 | 2 | 547 | 19 |
12-Feb-2026 | 29.19 | 29.19 | 27.74 | 27.74 | 7 | 2,244 | 77 |
13-Feb-2026 | 29.11 | 29.11 | 29.11 | 29.11 | 2 | 87 | 3 |
16-Feb-2026 | 28.96 | 28.96 | 28.95 | 28.95 | 4 | 579 | 18 |
17-Feb-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 2 | 165 | 6 |
19-Feb-2026 | 27.5 | 27.5 | 27.44 | 27.5 | 5 | 329 | 6 |
20-Feb-2026 | 27.37 | 28.87 | 27.37 | 28.87 | 8 | 10,738 | 372 |
23-Feb-2026 | 30.31 | 30.31 | 30.3 | 30.3 | 9 | 4,454 | 137 |
24-Feb-2026 | 31.81 | 31.81 | 30.99 | 30.99 | 12 | 6,602 | 189 |
25-Feb-2026 | 30.99 | 30.99 | 30.98 | 30.99 | 4 | 805 | 23 |
26-Feb-2026 | 30.97 | 30.97 | 29.45 | 30.96 | 4 | 3,316 | 100 |
27-Feb-2026 | 30.95 | 32.5 | 30.95 | 32.06 | 6 | 2,436 | 76 |
02-Mar-2026 | 32 | 32.06 | 31.2 | 32.06 | 15 | 6,150 | 193 |
04-Mar-2026 | 32.5 | 33.65 | 32.5 | 33.43 | 29 | 49,196 | 1,468 |
05-Mar-2026 | 35.06 | 35.06 | 31.76 | 31.76 | 12 | 26,137 | 711 |
06-Mar-2026 | 31.76 | 31.76 | 30.18 | 30.18 | 9 | 2,189 | 69 |
09-Mar-2026 | 28.68 | 31.68 | 28.68 | 31.68 | 19 | 4,145 | 107 |
10-Mar-2026 | 33.26 | 33.26 | 33.17 | 33.17 | 5 | 298 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
