Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 6 | 920 | 22 |
14-Jan-2026 | 35.78 | 35.78 | 35.77 | 35.77 | 2 | 500 | 14 |
16-Jan-2026 | 34 | 34 | 34 | 34 | 3 | 1,09,446 | 3,219 |
20-Jan-2026 | 33.83 | 33.83 | 33.83 | 33.83 | 1 | 33 | 1 |
21-Jan-2026 | 33.83 | 33.83 | 32.14 | 32.14 | 3 | 637 | 19 |
22-Jan-2026 | 32.14 | 32.14 | 30.54 | 30.54 | 3 | 94 | 3 |
23-Jan-2026 | 29.02 | 29.02 | 29.02 | 29.02 | 1 | 29 | 1 |
27-Jan-2026 | 29 | 29 | 27.57 | 27.57 | 2 | 114 | 4 |
29-Jan-2026 | 27.57 | 27.57 | 26.41 | 26.41 | 7 | 7,969 | 301 |
01-Feb-2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | 79 | 3 |
02-Feb-2026 | 25.7 | 25.7 | 25.2 | 25.2 | 4 | 847 | 32 |
03-Feb-2026 | 25.2 | 25.2 | 24.01 | 24.02 | 11 | 38,218 | 1,514 |
04-Feb-2026 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | 25 | 1 |
06-Feb-2026 | 25.21 | 26.48 | 25.21 | 26.48 | 6 | 35,344 | 1,381 |
10-Feb-2026 | 27.8 | 27.8 | 27.8 | 27.8 | 1 | 111 | 4 |
11-Feb-2026 | 27.81 | 29.19 | 27.81 | 29.19 | 2 | 547 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
