ORISSAMINE Historical Share Price Data
Orissa Minerals Development Company Ltd Share Price
ORISSAMINE
CMP as on 26-Apr-24 4:02
₹ 6,700
₹ 6,700
-30.65 | -0.46%
Open
₹ 6,785
₹ 6,785
Turnover(lac)
₹ 1,419
₹ 1,419
Prev. Close
₹ 6,730.45
₹ 6,730.45
Day's Vol (shares)
₹ 21,184
₹ 21,184
Day's Vol (shares)
₹ 6,669.30 ₹ 6,975.00
CMP as on 26-Apr-24 4:01
₹ 6,699
₹ 6,699
-30.00 | -0.45%
Open
₹ 6,779
₹ 6,779
Turnover(lac)
₹ 317
₹ 317
Prev. Close
₹ 6,728.55
₹ 6,728.55
Day's Vol (shares)
₹ 4,736
₹ 4,736
Day's Vol (shares)
₹ 6,670.10 ₹ 6,953.25
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 5939 | 6035 | 5776 | 5803.05 | 2689 | 59685252.2 | 5686 | 259.00 | -135.95 |
27-Mar-2024 | 5900 | 6067.7 | 5845.35 | 6023.4 | 4152 | 112738189.1 | 11420 | 222.35 | 123.40 |
28-Mar-2024 | 6100 | 6100 | 5899.95 | 5913.15 | 2411 | 72640434.7 | 7655 | 200.05 | -186.85 |
01-Apr-2024 | 5944.95 | 6147 | 5933.75 | 6120.95 | 3361 | 61289304.3 | 4354 | 213.25 | 176.00 |
02-Apr-2024 | 6120 | 6220 | 6084.1 | 6133.7 | 2024 | 36483825.5 | 1880 | 135.90 | 13.70 |
03-Apr-2024 | 6133.65 | 6512 | 6084.05 | 6360 | 6131 | 142607742.95 | 8636 | 427.95 | 226.35 |
04-Apr-2024 | 6370 | 6480 | 6280 | 6320 | 3509 | 87723831.15 | 4822 | 200.00 | -50.00 |
05-Apr-2024 | 6325 | 6325 | 6226 | 6272.7 | 1344 | 25471499.65 | 2001 | 99.00 | -52.30 |
08-Apr-2024 | 6325 | 6355 | 6200 | 6259.7 | 1870 | 36352207.15 | 2912 | 155.00 | -65.30 |
09-Apr-2024 | 6300 | 7075 | 6225 | 6960.25 | 21326 | 687517081.5 | 27105 | 850.00 | 660.25 |
10-Apr-2024 | 7013.45 | 7230 | 6913.45 | 7100.8 | 13513 | 383411186.55 | 12510 | 316.55 | 87.35 |
12-Apr-2024 | 7090 | 7090 | 6738 | 6763.2 | 5612 | 139946944.7 | 8627 | 352.00 | -326.80 |
15-Apr-2024 | 6709.95 | 6709.95 | 6508 | 6537.75 | 3375 | 70787049.3 | 10723 | 201.95 | -172.20 |
16-Apr-2024 | 6508 | 6679 | 6453.05 | 6529.95 | 3768 | 81248175.15 | 3275 | 225.95 | 21.95 |
18-Apr-2024 | 6570 | 6855 | 6552.05 | 6627.5 | 5612 | 127437533.8 | 4924 | 302.95 | 57.50 |
19-Apr-2024 | 6600 | 6742.95 | 6475 | 6596.65 | 3422 | 61290511.5 | 2318 | 267.95 | -3.35 |
22-Apr-2024 | 6600.5 | 6751.75 | 6600.5 | 6665.35 | 2735 | 56515361.5 | 3334 | 151.25 | 64.85 |
23-Apr-2024 | 6665.35 | 6795 | 6651 | 6690.9 | 1931 | 48463216.85 | 2940 | 144.00 | 25.55 |
24-Apr-2024 | 6700 | 6975 | 6695.05 | 6792.7 | 5154 | 126426120.15 | 5985 | 279.95 | 92.70 |
25-Apr-2024 | 6780 | 6878 | 6700 | 6730.45 | 2898 | 56522645.05 | 3090 | 178.00 | -49.55 |