Orissa Minerals

Orissa Minerals Development Company Ltd Historical Data

NSEBSE

₹3,809.1

(-1.38%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	4,475.1	4,638.1	4,475	4,557.3	2,663	5,84,88,100.4	5,182
05-Feb-2026	4,573.5	4,579.9	4,485.9	4,504.6	1,468	2,33,00,052.5	2,745
06-Feb-2026	4,485	4,491.9	4,364	4,386.5	2,919	5,46,29,975	6,589
09-Feb-2026	4,390	4,568	4,390	4,527.9	2,529	4,80,13,060.8	4,843
10-Feb-2026	4,570	4,608	4,487	4,498.3	1,981	4,03,09,219	5,397
11-Feb-2026	4,532.8	4,550	4,451	4,499	1,635	3,58,88,430.4	3,156
12-Feb-2026	4,571.7	4,580	4,402	4,419.6	2,490	5,93,50,669	6,387
13-Feb-2026	4,411	4,411.4	4,310	4,327.4	1,815	2,37,63,009.6	2,253
16-Feb-2026	4,320	4,369.5	4,275.1	4,293.4	1,618	2,30,00,659	2,239
17-Feb-2026	4,283.9	4,336.6	4,275	4,308.3	1,195	1,88,56,473.3	1,918
18-Feb-2026	4,291	4,372	4,194.1	4,247.9	2,590	5,87,84,746.7	7,359
19-Feb-2026	4,289	4,358	4,171.3	4,192.1	2,449	4,90,18,056.3	6,032
20-Feb-2026	4,190	4,311	4,189.9	4,230.5	1,927	2,79,62,244	2,569
23-Feb-2026	4,232	4,267	4,170	4,200.1	1,598	2,78,03,873.5	3,922
24-Feb-2026	4,178.5	4,196.2	4,117.4	4,151.8	1,391	1,79,85,479.7	2,167
25-Feb-2026	4,159.8	4,280	4,159.8	4,192.1	1,550	2,53,79,168.5	2,490
26-Feb-2026	4,187.9	4,275	4,161.9	4,208	1,591	2,48,01,635	2,869
27-Feb-2026	4,204	4,217.4	4,115	4,125.1	1,184	2,16,24,676.3	3,301
02-Mar-2026	4,000	4,071.3	3,929.6	3,977.8	2,057	4,11,25,153.5	5,856
04-Mar-2026	3,969.9	3,969.9	3,856.9	3,888.2	1,665	2,37,10,005.6	3,228
05-Mar-2026	3,926	3,926	3,822.8	3,862.3	1,729	2,45,13,379.4	3,372

Orissa Minerals: Related NEWS

No Record Found

Invest wise with Expert advice