Orissa Minerals

Orissa Minerals Development Company Ltd Historical Data

NSEBSE

₹4,438.4

(-1.35%)

Feb 12, 2026|02:59:56 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	4,937	4,945	4,746.5	4,810.5	2,457	4,03,06,977.5	3,150
14-Jan-2026	4,827.5	4,920	4,792.5	4,839.5	2,268	4,03,38,620	2,939
16-Jan-2026	4,801.5	4,901	4,790.5	4,814	1,346	2,97,68,268.5	3,217
19-Jan-2026	4,762	4,815	4,726.5	4,750.5	1,025	2,02,07,055	2,072
20-Jan-2026	4,840	4,840	4,550	4,592.5	2,324	4,32,31,969	4,985
21-Jan-2026	4,555	4,582.5	4,381	4,428	4,112	8,69,51,090	9,954
22-Jan-2026	4,500	4,574	4,422	4,442	2,129	3,16,97,022	3,496
23-Jan-2026	4,451	4,478.5	4,260	4,328	2,414	3,89,05,410.5	5,076
27-Jan-2026	4,324.5	4,338	4,201	4,293.5	2,540	4,26,35,119	4,287
28-Jan-2026	4,285	4,711	4,285	4,630.5	4,875	8,54,47,034.5	8,369
29-Jan-2026	4,619.5	4,744.5	4,470	4,673.5	5,849	12,86,41,694.5	9,958
30-Jan-2026	4,625	4,666	4,475	4,481	2,536	5,15,17,769	5,123
01-Feb-2026	4,453	4,767.5	4,400	4,434.6	6,835	14,95,70,509.4	8,117
02-Feb-2026	4,404	4,466	4,280	4,375.7	3,085	4,76,21,407.7	3,803
03-Feb-2026	4,570	4,585	4,443.9	4,483.4	2,663	5,21,41,034.7	5,389
04-Feb-2026	4,475.1	4,638.1	4,475	4,557.3	2,663	5,84,88,100.4	5,182
05-Feb-2026	4,573.5	4,579.9	4,485.9	4,504.6	1,468	2,33,00,052.5	2,745
06-Feb-2026	4,485	4,491.9	4,364	4,386.5	2,919	5,46,29,975	6,589
09-Feb-2026	4,390	4,568	4,390	4,527.9	2,529	4,80,13,060.8	4,843
10-Feb-2026	4,570	4,608	4,487	4,498.3	1,981	4,03,09,219	5,397
11-Feb-2026	4,532.8	4,550	4,451	4,499	1,635	3,58,88,430.4	3,156

Orissa Minerals: Related NEWS

No Record Found

Invest wise with Expert advice