Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 4,975 | 5,130.05 | 4,975 | 5,077.5 | 3,010 | 4,39,22,561.35 | 3,474 |
02-Apr-2025 | 5,119 | 5,208.4 | 4,976.5 | 5,142.75 | 2,691 | 3,50,97,178.3 | 2,433 |
03-Apr-2025 | 5,142.5 | 5,213.6 | 5,088.9 | 5,187.05 | 2,019 | 2,67,30,315.6 | 2,619 |
04-Apr-2025 | 5,187 | 5,219 | 4,822.55 | 4,859.1 | 4,468 | 6,96,76,683.55 | 7,124 |
07-Apr-2025 | 4,699.6 | 4,699.6 | 4,310 | 4,483 | 7,817 | 11,11,37,738.75 | 8,404 |
08-Apr-2025 | 4,600 | 4,746.8 | 4,560 | 4,709.35 | 4,430 | 6,36,06,929.1 | 3,712 |
09-Apr-2025 | 4,700 | 4,707.45 | 4,531.15 | 4,577 | 2,361 | 2,54,69,533.6 | 2,309 |
11-Apr-2025 | 4,629.35 | 4,850 | 4,625.1 | 4,693.95 | 3,557 | 4,94,31,866.3 | 2,438 |
15-Apr-2025 | 4,790 | 4,911.8 | 4,721.3 | 4,873 | 3,200 | 4,59,73,921 | 4,870 |
16-Apr-2025 | 4,872 | 5,014.9 | 4,872 | 4,971.9 | 4,312 | 5,02,13,477.7 | 3,197 |
17-Apr-2025 | 4,995 | 5,149.7 | 4,945 | 5,013.5 | 3,779 | 5,20,25,038.8 | 3,497 |
21-Apr-2025 | 5,078 | 5,448.9 | 5,027.3 | 5,376.1 | 8,849 | 16,30,72,212.9 | 10,982 |
22-Apr-2025 | 5,430 | 5,940 | 5,430 | 5,623.6 | 20,592 | 35,41,05,422.8 | 11,731 |
23-Apr-2025 | 5,674 | 5,758.6 | 5,443.5 | 5,524.5 | 5,957 | 11,52,14,989.7 | 8,655 |
24-Apr-2025 | 5,521 | 5,594.5 | 5,466 | 5,488.1 | 3,216 | 4,27,95,024.2 | 2,635 |
25-Apr-2025 | 5,492 | 5,522.6 | 5,207 | 5,250 | 4,473 | 6,27,08,208.2 | 4,758 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
