Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4,966 | 5,056 | 4,966 | 5,020.3 | 2,100 | 3,92,27,127.4 | 3,284 |
20-Aug-2025 | 4,997.5 | 5,050 | 4,900 | 4,921.9 | 1,076 | 1,73,65,708.2 | 1,793 |
21-Aug-2025 | 4,999.9 | 5,270 | 4,983.1 | 5,024.8 | 8,907 | 20,15,02,513.5 | 9,818 |
22-Aug-2025 | 5,060 | 5,060 | 4,921.2 | 4,938.5 | 1,314 | 2,91,29,920.7 | 2,709 |
25-Aug-2025 | 4,939.9 | 4,999.9 | 4,873 | 4,884.8 | 1,339 | 2,30,49,755.3 | 2,267 |
26-Aug-2025 | 4,865 | 4,907.9 | 4,827.7 | 4,842.2 | 1,059 | 2,22,71,144 | 1,713 |
28-Aug-2025 | 4,802.1 | 4,914.5 | 4,801 | 4,817.6 | 1,341 | 2,07,34,997.8 | 1,561 |
29-Aug-2025 | 4,820 | 4,849.2 | 4,735.3 | 4,753.1 | 1,696 | 2,31,97,862.3 | 2,625 |
01-Sep-2025 | 4,773.5 | 4,899 | 4,752.1 | 4,786.4 | 2,301 | 4,45,39,695.2 | 2,980 |
02-Sep-2025 | 4,805.5 | 4,946 | 4,786.4 | 4,817.3 | 2,741 | 4,59,35,456.9 | 2,595 |
03-Sep-2025 | 4,822.4 | 4,879 | 4,670.3 | 4,763 | 7,073 | 13,09,35,468.4 | 9,047 |
04-Sep-2025 | 4,795 | 4,850.6 | 4,780 | 4,808.7 | 2,104 | 3,38,45,949.9 | 3,243 |
05-Sep-2025 | 4,805 | 5,094 | 4,766.6 | 4,832.9 | 13,400 | 29,79,51,199.7 | 16,440 |
08-Sep-2025 | 4,871.6 | 5,065.4 | 4,866.1 | 4,903.7 | 5,112 | 11,79,24,305.4 | 4,721 |
09-Sep-2025 | 4,942.9 | 4,972 | 4,854.5 | 4,876.9 | 1,749 | 3,42,79,423.1 | 3,478 |
10-Sep-2025 | 4,900 | 4,968.6 | 4,856.4 | 4,874.8 | 2,507 | 4,57,16,164.3 | 3,852 |
11-Sep-2025 | 4,911.4 | 5,049 | 4,852 | 4,886 | 6,062 | 14,51,60,515.3 | 6,988 |
12-Sep-2025 | 4,924.9 | 5,025.5 | 4,889 | 4,964.2 | 3,960 | 10,44,60,355 | 9,211 |
15-Sep-2025 | 5,004.5 | 5,045 | 4,900 | 4,933.4 | 1,870 | 3,87,60,576.9 | 4,377 |
16-Sep-2025 | 4,982.7 | 4,982.7 | 4,890 | 4,907.6 | 1,457 | 2,41,30,126.4 | 2,609 |
17-Sep-2025 | 4,918 | 4,978 | 4,891 | 4,906 | 1,355 | 3,03,56,864.2 | 3,043 |
18-Sep-2025 | 4,918 | 4,944 | 4,781.6 | 4,864.1 | 2,776 | 7,64,09,637.4 | 8,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.