Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3,195.4 | 3,202.1 | 3,052 | 3,098 | 16,009 | 64,39,62,250.4 | 1,00,889 |
02-Feb-2026 | 3,066.4 | 3,103.3 | 3,011 | 3,091.4 | 28,457 | 1,02,43,23,265.8 | 1,91,054 |
03-Feb-2026 | 3,225.9 | 3,400 | 3,155 | 3,167.5 | 48,854 | 1,60,40,75,860.3 | 1,98,235 |
04-Feb-2026 | 3,167.5 | 3,199 | 3,143.3 | 3,156.1 | 16,290 | 31,32,41,696.1 | 51,841 |
05-Feb-2026 | 3,168 | 3,168 | 3,109 | 3,141.8 | 23,662 | 67,26,00,316 | 1,31,550 |
06-Feb-2026 | 3,120 | 3,137.4 | 3,089.6 | 3,129.3 | 9,137 | 21,17,44,574.3 | 31,640 |
09-Feb-2026 | 3,123.8 | 3,228.9 | 3,123.8 | 3,216 | 18,245 | 50,98,45,358.2 | 67,785 |
10-Feb-2026 | 3,230 | 3,230 | 3,150 | 3,190.6 | 25,070 | 1,11,39,59,096.5 | 1,92,920 |
11-Feb-2026 | 3,195 | 3,301.7 | 3,138 | 3,281.1 | 43,211 | 1,71,48,73,160.8 | 2,10,624 |
12-Feb-2026 | 3,282.4 | 3,286.5 | 3,150 | 3,222.3 | 30,392 | 1,17,76,10,434.9 | 1,69,255 |
13-Feb-2026 | 3,035 | 3,243.5 | 3,035 | 3,150.6 | 80,161 | 4,19,94,76,852.8 | 4,81,262 |
16-Feb-2026 | 3,089.7 | 3,167.4 | 3,021.7 | 3,054.5 | 49,701 | 1,83,63,55,787.3 | 3,12,772 |
17-Feb-2026 | 3,068.1 | 3,084 | 3,015 | 3,064.7 | 27,850 | 87,87,39,796.2 | 1,40,162 |
18-Feb-2026 | 3,065.4 | 3,102 | 3,022 | 3,028.7 | 14,316 | 51,85,35,423.7 | 88,154 |
19-Feb-2026 | 3,033.8 | 3,045.6 | 2,990.1 | 3,016.4 | 22,594 | 87,12,50,301.8 | 1,23,304 |
20-Feb-2026 | 3,025 | 3,071.8 | 3,010.1 | 3,048 | 25,257 | 85,97,79,175.6 | 1,51,472 |
23-Feb-2026 | 3,057.5 | 3,135.5 | 3,048 | 3,119.5 | 24,641 | 88,54,92,042.3 | 1,40,887 |
24-Feb-2026 | 3,109.9 | 3,120.9 | 3,085.1 | 3,107.2 | 14,098 | 50,04,90,683.4 | 77,637 |
25-Feb-2026 | 3,107.2 | 3,113.8 | 3,069 | 3,093.5 | 13,799 | 38,07,38,957.6 | 78,627 |
26-Feb-2026 | 3,099.9 | 3,148 | 3,094.1 | 3,134.2 | 10,624 | 29,52,11,123.4 | 38,723 |
27-Feb-2026 | 3,139.9 | 3,159.3 | 3,090 | 3,117.3 | 25,979 | 1,20,00,28,049.9 | 2,33,785 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
