| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,720 | ₹3.3 0% | 15,5750% |
| - | - | 2,760 | ₹19 13.77% | 8750% |
| 3500% | ₹368.9 0% | 2,800 | ₹12.05 1.68% | 34,6500% |
| 1750% | ₹307.75 0% | 2,840 | ₹23.7 0% | 1,9250% |
| - | - | 2,880 | ₹27 0% | 5250% |
| 1,9250% | ₹171.75 0% | 2,900 | ₹23.5 0% | 23,8000% |
| 3500% | ₹180.15 0.02% | 2,920 | ₹27.95 -2.78% | 4,2000% |
| 7000% | ₹240.9 0% | 2,940 | ₹30.85 0% | 19,6000% |
| 7000% | ₹199.55 0% | 2,960 | ₹38.8 0% | 10,8500% |
| 1750% | ₹133.95 0% | 2,980 | - | - |
| 11,7250% | ₹173.6 0.14% | 3,000 | ₹45.45 0% | 1,24,6000% |
| 8,2250% | ₹185 0% | 3,020 | ₹50.2 0% | 3,3250% |
| 22,7500% | ₹144.8 0% | 3,040 | ₹85.4 0% | 1,4000% |
| 11,3750% | ₹148.5 0.81% | 3,060 | ₹58 0% | 15,9250% |
| 5,6000% | ₹87.2 3.93% | 3,080 | ₹77.75 0% | 7,3500% |
| 29,7500% | ₹105.1 -2.27% | 3,100 | ₹84.95 4.61% | 94,5000% |
| 11,9000% | ₹90 0% | 3,120 | - | - |
| 7,3500% | ₹81.1 0% | 3,140 | ₹97.3 -1.91% | 5,2500% |
| 32,2000% | ₹75.4 -1.82% | 3,160 | ₹114.15 0% | 12,7750% |
| 11,9000% | ₹83.3 0% | 3,180 | ₹109.9 0% | 4,9000% |
| 70,7000% | ₹56.15 -4.91% | 3,200 | ₹135.15 2.3% | 41,8250% |
| 17,3250% | ₹68.8 0% | 3,220 | ₹147.9 0% | 4,5500% |
| 11,0250% | ₹42 0% | 3,240 | ₹144.05 0% | 1,0500% |
| 22,2250% | ₹58 0% | 3,260 | ₹198.05 0% | 8,2250% |
| 2,8000% | ₹35.1 -1.95% | 3,280 | ₹194.05 -0.02% | 8,2250% |
| 98,8750% | ₹28 -7.89% | 3,300 | ₹181.8 0% | 10,6750% |
| 5,0750% | ₹27.6 0% | 3,320 | - | - |
| 17,8500% | ₹23.2 -1.27% | 3,340 | ₹232 0% | 5250% |
| 10,6750% | ₹25.95 0% | 3,360 | - | - |
| 10,1500% | ₹22.95 0% | 3,380 | - | - |
| 81,7250% | ₹15.5 -1.27% | 3,400 | ₹272.45 0% | 7,5250% |
| 2,2750% | ₹23 0% | 3,420 | - | - |
| 7,7000% | ₹18.65 0% | 3,440 | ₹417.35 0% | 5250% |
| 2,1000% | ₹16.05 0% | 3,460 | ₹365 0% | 7000% |
| 7000% | ₹47.2 0% | 3,480 | - | - |
| 36,2250% | ₹7.5 -6.83% | 3,500 | ₹346 0% | 23,4500% |
| 7,3500% | ₹12.55 0% | 3,520 | ₹375 0% | 1750% |
| 3,5000% | ₹17 0% | 3,560 | ₹465 0% | 2,8000% |
| 18,5500% | ₹4.75 0% | 3,600 | ₹488 0% | 7,1750% |
| 5,0750% | ₹10.2 0% | 3,640 | - | - |
| - | - | 3,680 | ₹580 0% | 7000% |
| 3500% | ₹3.15 0% | 3,720 | ₹590 0% | 1,0500% |
| - | - | 3,760 | ₹640 0% | 1750% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
