Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 213.95 | 213.95 | 203 | 204.45 | 42 | 41,11,703 | 20,099 |
16-Apr-2025 | 205 | 209.95 | 192.75 | 207 | 46 | 41,44,713 | 20,242 |
17-Apr-2025 | 207 | 214.9 | 207 | 212.05 | 73 | 81,07,324 | 37,958 |
21-Apr-2025 | 213.5 | 225 | 213.5 | 222.75 | 51 | 59,98,200 | 27,019 |
22-Apr-2025 | 222.75 | 239.25 | 222.75 | 233.95 | 70 | 37,90,426 | 16,292 |
23-Apr-2025 | 233.95 | 233.95 | 227.2 | 232.85 | 16 | 42,693 | 164 |
24-Apr-2025 | 234 | 234.5 | 230 | 230 | 23 | 26,07,972 | 11,100 |
25-Apr-2025 | 229 | 242.9 | 220 | 233.35 | 15 | 38,266 | 113 |
28-Apr-2025 | 215 | 240.95 | 215 | 225.25 | 42 | 2,58,365 | 1,037 |
29-Apr-2025 | 225.6 | 225.6 | 210 | 223.6 | 33 | 1,13,211 | 481 |
30-Apr-2025 | 223.6 | 223.6 | 213.1 | 213.4 | 5 | 9,404 | 23 |
02-May-2025 | 213.4 | 213.4 | 208 | 208.25 | 16 | 55,113 | 211 |
05-May-2025 | 210 | 210.3 | 201.45 | 205.8 | 38 | 3,56,242 | 1,423 |
06-May-2025 | 206 | 207.95 | 199 | 201 | 33 | 82,419 | 264 |
07-May-2025 | 197 | 200 | 190 | 199 | 13 | 38,017 | 175 |
09-May-2025 | 196 | 198 | 191 | 195.45 | 31 | 93,586 | 320 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
