Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 149 | 149 | 141 | 143.5 | 44 | 1,27,852 | 773 |
13-Jan-2026 | 143.4 | 143.5 | 140 | 140 | 18 | 76,485 | 418 |
14-Jan-2026 | 141 | 144.7 | 140 | 141.35 | 13 | 26,249 | 185 |
16-Jan-2026 | 145 | 145 | 141.35 | 141.7 | 8 | 7,038 | 49 |
19-Jan-2026 | 141.7 | 149.7 | 133.1 | 144.9 | 22 | 37,466 | 246 |
20-Jan-2026 | 135.55 | 173.8 | 135 | 154.75 | 68 | 8,39,755 | 3,632 |
21-Jan-2026 | 163.95 | 163.95 | 142 | 144.8 | 32 | 1,62,869 | 856 |
22-Jan-2026 | 141.45 | 150 | 141.45 | 144.75 | 36 | 2,89,475 | 914 |
23-Jan-2026 | 140.65 | 158.95 | 135.8 | 141.8 | 49 | 3,28,405 | 1,223 |
27-Jan-2026 | 141.8 | 148 | 136.5 | 143.65 | 8 | 40,815 | 221 |
28-Jan-2026 | 147.75 | 151 | 146.4 | 148.25 | 14 | 2,00,011 | 1,164 |
29-Jan-2026 | 148.25 | 153.95 | 140.2 | 152 | 11 | 25,986 | 145 |
30-Jan-2026 | 141.1 | 154.95 | 136.05 | 140.8 | 28 | 90,087 | 582 |
01-Feb-2026 | 144.8 | 145.5 | 141.05 | 141.2 | 4 | 9,021 | 63 |
02-Feb-2026 | 144.4 | 145 | 137.05 | 144.5 | 12 | 27,585 | 149 |
03-Feb-2026 | 146.55 | 148.1 | 137 | 143.45 | 25 | 2,26,622 | 956 |
04-Feb-2026 | 142 | 146 | 140.8 | 142.15 | 20 | 48,615 | 236 |
05-Feb-2026 | 141.05 | 147.85 | 141.05 | 142.95 | 15 | 66,283 | 415 |
06-Feb-2026 | 145.85 | 154.4 | 141.55 | 151.45 | 44 | 2,42,582 | 980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
