Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹32,110

(-0.45%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	33,110	33,265	32,385	32,745	2,817	17,86,71,305	1,134
02-Feb-2026	32,840	33,000	32,400	32,765	5,037	35,27,27,885	5,188
03-Feb-2026	34,195	34,525	33,345	33,740	17,791	1,39,58,76,925	22,143
04-Feb-2026	34,000	34,620	33,300	34,425	12,243	96,21,73,805	12,619
05-Feb-2026	34,450	36,295	33,910	35,640	30,055	2,27,57,22,210	17,769
06-Feb-2026	34,450	35,670	34,205	35,560	15,799	1,21,31,29,130	12,465
09-Feb-2026	35,680	35,730	34,425	34,855	17,118	2,03,15,88,120	30,885
10-Feb-2026	35,025	35,060	34,475	34,600	7,236	49,14,84,765	7,508
11-Feb-2026	34,600	34,660	34,035	34,360	11,972	1,22,21,43,855	20,407
12-Feb-2026	34,425	34,425	33,670	33,850	8,359	62,00,17,975	7,399
13-Feb-2026	33,545	34,065	33,300	33,530	7,645	51,99,62,460	5,610
16-Feb-2026	33,550	33,695	33,230	33,425	3,630	26,81,96,855	2,584
17-Feb-2026	33,345	33,810	33,230	33,685	3,443	20,68,46,155	1,326
18-Feb-2026	33,880	33,950	33,250	33,440	4,178	30,01,46,805	3,297
19-Feb-2026	33,600	33,600	32,490	32,595	9,417	63,34,06,015	9,219
20-Feb-2026	32,695	33,135	32,465	32,740	4,747	30,57,35,820	3,836
23-Feb-2026	32,800	33,280	32,740	33,070	6,743	44,36,95,125	6,468
24-Feb-2026	33,150	33,400	32,725	33,160	9,160	77,72,74,030	13,801
25-Feb-2026	33,285	33,555	32,635	32,725	7,648	52,58,45,025	9,703
26-Feb-2026	32,725	32,795	32,180	32,255	5,997	49,60,41,665	8,746
27-Feb-2026	32,255	32,410	31,740	32,110	18,772	2,51,45,76,695	52,094