PAGEIND Historical Share Price Data
Page Industries Ltd Share Price
PAGEIND
CMP as on 26-Apr-24 12:00
₹ 35,183
₹ 35,183
-377.70 | -1.06%
Open
₹ 35,650
₹ 35,650
Turnover(lac)
₹ 7,022
₹ 7,022
Prev. Close
₹ 35,560.75
₹ 35,560.75
Day's Vol (shares)
₹ 19,959
₹ 19,959
Day's Vol (shares)
₹ 35,150.00 ₹ 35,837.95
CMP as on 26-Apr-24 12:00
₹ 35,226
₹ 35,226
-314.90 | -0.89%
Open
₹ 35,800
₹ 35,800
Turnover(lac)
₹ 627
₹ 627
Prev. Close
₹ 35,540.65
₹ 35,540.65
Day's Vol (shares)
₹ 1,779
₹ 1,779
Day's Vol (shares)
₹ 35,168.05 ₹ 35,800.00
CMP as on 26-Apr-24 12:00
₹ 35,200
₹ 35,200
-311.50 | -0.88%
Open
₹ 35,101
₹ 35,101
Open Interest(Contracts)
₹ 176,865
₹ 176,865
VWAP
₹ 35,294.46
₹ 35,294.46
Day's Vol (shares)
₹ 36,060
₹ 36,060
Day's Vol (shares)
₹ 35,101.45 ₹ 35,527.00
₹ 35,101.45 ₹ 35,527.00
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 34201.1 | 34762.05 | 34201.1 | 34609.5 | 7130 | 933669815.95 | 20371 | 560.95 | 408.40 |
27-Mar-2024 | 34600 | 34766.15 | 34366 | 34439.95 | 9021 | 909959197.95 | 17880 | 400.15 | -160.05 |
28-Mar-2024 | 34469.45 | 34600 | 34100 | 34450.95 | 9736 | 1048830485.45 | 22046 | 500.00 | -18.50 |
01-Apr-2024 | 34580 | 34825 | 34300 | 34724.75 | 11721 | 920958691.25 | 11748 | 525.00 | 144.75 |
02-Apr-2024 | 34950 | 35332.1 | 34532.05 | 34963.9 | 5768 | 1050285682.25 | 21237 | 800.05 | 13.90 |
03-Apr-2024 | 34963.9 | 35100 | 34704.7 | 34795.4 | 4431 | 532580626.8 | 10428 | 395.30 | -168.50 |
04-Apr-2024 | 34735 | 34990 | 34437.9 | 34487.75 | 5652 | 323409995.95 | 3986 | 552.10 | -247.25 |
05-Apr-2024 | 34480 | 34480 | 34075 | 34168.2 | 4896 | 407516349.15 | 5712 | 405.00 | -311.80 |
08-Apr-2024 | 34371.95 | 35099.9 | 33814.85 | 35024.6 | 22798 | 2108012761.65 | 28088 | 1285.05 | 652.65 |
09-Apr-2024 | 35190 | 36420.9 | 34901 | 36331.7 | 20339 | 2055229606.75 | 26200 | 1519.90 | 1141.70 |
10-Apr-2024 | 36330 | 37550.1 | 36301.2 | 37380.6 | 20034 | 1910527525.25 | 24758 | 1248.90 | 1050.60 |
12-Apr-2024 | 37100 | 37299.85 | 35658.65 | 35803.55 | 22541 | 2336329851.15 | 25029 | 1641.20 | -1296.45 |
15-Apr-2024 | 35800.1 | 35859.4 | 34803.6 | 35297.3 | 17700 | 1731320908.2 | 49123 | 1055.80 | -502.80 |
16-Apr-2024 | 35000.1 | 35966 | 35000.1 | 35675.5 | 11447 | 1005584780.8 | 12403 | 965.90 | 675.40 |
18-Apr-2024 | 35800 | 35800 | 35012 | 35357.6 | 14498 | 1762161670.05 | 33129 | 788.00 | -442.40 |
19-Apr-2024 | 35347.6 | 35499 | 34822 | 35391.4 | 8353 | 578256256.5 | 5789 | 677.00 | 43.80 |
22-Apr-2024 | 35405.5 | 35850 | 35353 | 35494.3 | 11237 | 907590637.35 | 14538 | 497.00 | 88.80 |
23-Apr-2024 | 35720 | 36109.2 | 35540.15 | 36010.3 | 7565 | 607961191.1 | 8550 | 569.05 | 290.30 |
24-Apr-2024 | 36109 | 36437 | 35500 | 36286.25 | 7511 | 628803590.05 | 10382 | 937.00 | 177.25 |
25-Apr-2024 | 36350 | 36438.65 | 35429.9 | 35560.75 | 9242 | 1447082724.85 | 40245 | 1008.75 | -789.25 |
26-Apr-2024 | 35650 | 35837.95 | 35150 | 35183.05 | 6154 | 707611388.35 | 12270 | 687.95 | -466.95 |