Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 34,395 | 34,635 | 34,055 | 34,365 | 6,514 | 40,96,34,865 | 4,476 |
13-Jan-2026 | 34,625 | 34,750 | 34,215 | 34,645 | 10,971 | 1,05,01,48,820 | 19,891 |
14-Jan-2026 | 34,595 | 34,595 | 34,095 | 34,320 | 13,309 | 1,06,25,68,145 | 18,668 |
16-Jan-2026 | 34,325 | 34,650 | 34,200 | 34,365 | 6,637 | 52,28,86,840 | 7,949 |
19-Jan-2026 | 34,335 | 34,565 | 34,040 | 34,285 | 5,965 | 33,61,70,950 | 4,936 |
20-Jan-2026 | 34,285 | 34,290 | 31,740 | 32,970 | 22,991 | 1,92,99,89,020 | 27,334 |
21-Jan-2026 | 32,970 | 33,720 | 32,625 | 33,110 | 16,438 | 1,08,48,94,360 | 14,705 |
22-Jan-2026 | 33,305 | 33,460 | 32,610 | 32,875 | 14,346 | 1,10,65,09,420 | 17,273 |
23-Jan-2026 | 33,000 | 33,000 | 32,480 | 32,880 | 11,197 | 84,20,83,380 | 15,056 |
27-Jan-2026 | 33,000 | 33,005 | 32,135 | 32,520 | 15,014 | 1,15,60,51,445 | 16,721 |
28-Jan-2026 | 32,500 | 32,750 | 32,230 | 32,615 | 7,451 | 42,66,19,375 | 6,418 |
29-Jan-2026 | 32,610 | 33,120 | 32,225 | 33,015 | 9,211 | 60,31,17,925 | 9,406 |
30-Jan-2026 | 32,995 | 33,255 | 32,725 | 32,995 | 10,214 | 70,60,64,920 | 11,424 |
01-Feb-2026 | 33,110 | 33,265 | 32,385 | 32,745 | 2,817 | 17,86,71,305 | 1,134 |
02-Feb-2026 | 32,840 | 33,000 | 32,400 | 32,765 | 5,037 | 35,27,27,885 | 5,188 |
03-Feb-2026 | 34,195 | 34,525 | 33,345 | 33,740 | 17,791 | 1,39,58,76,925 | 22,143 |
04-Feb-2026 | 34,000 | 34,620 | 33,300 | 34,425 | 12,243 | 96,21,73,805 | 12,619 |
05-Feb-2026 | 34,450 | 36,295 | 33,910 | 35,640 | 30,055 | 2,27,57,22,210 | 17,769 |
06-Feb-2026 | 34,450 | 35,670 | 34,205 | 35,560 | 15,799 | 1,21,31,29,130 | 12,465 |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
