Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 42,930 | 43,307.8 | 42,123.4 | 42,261.15 | 9,529 | 72,51,97,370.05 | 9,455 |
27-Mar-2025 | 42,215.05 | 44,282 | 41,000 | 43,891.45 | 13,140 | 1,33,42,14,607.6 | 16,406 |
28-Mar-2025 | 43,500 | 43,500 | 42,450 | 42,693.75 | 11,248 | 99,63,56,752.6 | 9,983 |
01-Apr-2025 | 42,693.75 | 42,999.95 | 41,926.65 | 42,006.1 | 5,828 | 42,18,75,577.65 | 4,543 |
02-Apr-2025 | 42,399.9 | 43,197.45 | 41,938.6 | 42,991.6 | 12,334 | 1,06,26,16,803.35 | 13,623 |
03-Apr-2025 | 42,250 | 43,638.8 | 42,250 | 43,489.15 | 7,770 | 58,14,51,620.25 | 5,463 |
04-Apr-2025 | 43,180 | 43,350 | 42,027.85 | 42,309.8 | 7,778 | 60,16,67,826.95 | 5,256 |
07-Apr-2025 | 41,509.8 | 42,244.4 | 40,572.2 | 41,304.45 | 16,105 | 1,71,84,74,915.3 | 21,685 |
08-Apr-2025 | 41,500 | 42,655.45 | 41,462.55 | 41,750.4 | 10,972 | 79,16,58,563.8 | 7,710 |
09-Apr-2025 | 41,744.5 | 42,895 | 41,266.2 | 42,739.45 | 8,931 | 75,44,21,816.85 | 6,767 |
11-Apr-2025 | 42,744.95 | 44,750 | 42,011.15 | 44,481.4 | 18,114 | 2,04,99,24,835.15 | 20,297 |
15-Apr-2025 | 44,650 | 45,475 | 44,550 | 45,210 | 15,658 | 1,74,14,75,280 | 25,134 |
16-Apr-2025 | 45,210 | 45,225 | 44,430 | 44,930 | 8,669 | 76,39,00,960 | 8,019 |
17-Apr-2025 | 44,925 | 45,080 | 44,470 | 44,855 | 7,140 | 1,04,85,64,430 | 12,508 |
21-Apr-2025 | 44,995 | 45,945 | 44,870 | 45,470 | 7,849 | 66,22,85,895 | 5,912 |
22-Apr-2025 | 45,470 | 45,880 | 45,195 | 45,330 | 7,537 | 86,31,05,635 | 10,774 |
23-Apr-2025 | 45,375 | 46,360 | 45,305 | 45,935 | 11,561 | 1,20,43,22,400 | 13,877 |
24-Apr-2025 | 45,970 | 45,970 | 44,905 | 45,015 | 9,392 | 97,22,38,035 | 10,960 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
