Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,619.7 | 1,623 | 1,534.7 | 1,563.3 | 92,445 | 3,86,84,00,763.3 | 11,77,994 |
03-Feb-2026 | 1,625 | 1,625 | 1,449 | 1,462.1 | 2,53,862 | 15,68,53,06,528.4 | 56,69,753 |
04-Feb-2026 | 1,462.1 | 1,462.1 | 1,421 | 1,439.9 | 2,34,154 | 11,31,75,77,583.6 | 54,01,367 |
05-Feb-2026 | 1,439 | 1,583.8 | 1,412.3 | 1,552.8 | 2,78,300 | 21,75,64,38,669.7 | 54,32,193 |
06-Feb-2026 | 1,514 | 1,541.3 | 1,460 | 1,504.9 | 1,71,418 | 9,13,83,34,761.9 | 38,41,499 |
09-Feb-2026 | 1,520 | 1,571.7 | 1,512 | 1,532.1 | 1,02,933 | 5,20,15,65,534.2 | 19,56,590 |
10-Feb-2026 | 1,549.5 | 1,549.5 | 1,476 | 1,504.6 | 1,22,866 | 8,39,06,71,428.1 | 25,80,964 |
11-Feb-2026 | 1,514 | 1,562 | 1,512 | 1,554.6 | 52,009 | 2,44,04,70,497.1 | 7,65,751 |
12-Feb-2026 | 1,548 | 1,566.2 | 1,505 | 1,553.6 | 63,848 | 2,19,69,46,806.8 | 7,95,533 |
13-Feb-2026 | 1,534.9 | 1,556.5 | 1,519.4 | 1,523.8 | 53,281 | 2,09,55,91,371.9 | 7,25,983 |
16-Feb-2026 | 1,523.9 | 1,528.5 | 1,491.8 | 1,502.9 | 43,402 | 3,85,38,32,228.7 | 17,84,955 |
17-Feb-2026 | 1,500 | 1,514.8 | 1,477 | 1,494.1 | 42,026 | 1,41,26,38,903.9 | 3,72,037 |
18-Feb-2026 | 1,490 | 1,519.5 | 1,489.2 | 1,502 | 34,665 | 1,63,52,29,625 | 7,03,017 |
19-Feb-2026 | 1,492 | 1,507.7 | 1,460 | 1,465.4 | 41,067 | 2,56,10,93,890.3 | 8,57,531 |
20-Feb-2026 | 1,465.4 | 1,527.2 | 1,465.4 | 1,513.6 | 66,595 | 4,70,30,78,725.9 | 17,29,088 |
23-Feb-2026 | 1,513.6 | 1,549.8 | 1,485 | 1,496 | 79,176 | 3,67,57,01,570 | 14,10,587 |
24-Feb-2026 | 1,494 | 1,507.4 | 1,472 | 1,494.6 | 73,173 | 2,83,79,10,547.9 | 10,58,800 |
25-Feb-2026 | 1,494.6 | 1,539.6 | 1,492.5 | 1,519.4 | 55,940 | 2,81,62,85,055.2 | 10,80,921 |
26-Feb-2026 | 1,514.8 | 1,533.7 | 1,508.3 | 1,524.8 | 40,398 | 1,94,30,36,990.4 | 8,18,157 |
27-Feb-2026 | 1,532.5 | 1,536 | 1,474.6 | 1,481.6 | 63,369 | 4,61,10,12,470.3 | 22,24,928 |
02-Mar-2026 | 1,445.1 | 1,486.7 | 1,440 | 1,468.9 | 58,247 | 2,69,67,44,490.8 | 11,86,502 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
