POLICYBZR Historical Share Price Data
PB Fintech Ltd Share Price
POLICYBZR
CMP as on 26-Apr-24 10:24
₹ 1,233
₹ 1,233
-29.65 | -2.35%
Open
₹ 1,275
₹ 1,275
Turnover(lac)
₹ 2,739
₹ 2,739
Prev. Close
₹ 1,262.95
₹ 1,262.95
Day's Vol (shares)
₹ 222,125
₹ 222,125
Day's Vol (shares)
₹ 1,233.00 ₹ 1,275.00
CMP as on 26-Apr-24 10:36
₹ 1,233
₹ 1,233
-32.80 | -2.59%
Open
₹ 1,291
₹ 1,291
Turnover(lac)
₹ 243
₹ 243
Prev. Close
₹ 1,265.80
₹ 1,265.80
Day's Vol (shares)
₹ 19,735
₹ 19,735
Day's Vol (shares)
₹ 1,232.00 ₹ 1,290.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1160.6 | 1210.95 | 1124 | 1143.5 | 93191 | 2427317192.75 | 1145522 | 86.95 | -17.10 |
27-Mar-2024 | 1145 | 1152 | 1101.05 | 1107.25 | 90763 | 2382738456.3 | 1584574 | 50.95 | -37.75 |
28-Mar-2024 | 1122.2 | 1131.55 | 1102.2 | 1124.25 | 62000 | 1260931054.15 | 725837 | 29.35 | 2.05 |
01-Apr-2024 | 1124.25 | 1183 | 1108.05 | 1172.2 | 52972 | 1503311970.15 | 782953 | 74.95 | 47.95 |
02-Apr-2024 | 1179 | 1204.95 | 1161.15 | 1167.8 | 66068 | 2331403865.5 | 1453022 | 43.80 | -11.20 |
03-Apr-2024 | 1164.05 | 1196 | 1150.6 | 1190.7 | 34952 | 1340550372 | 798669 | 45.40 | 26.65 |
04-Apr-2024 | 1199 | 1255 | 1181.7 | 1231.2 | 51316 | 2352715195.5 | 1298885 | 73.30 | 32.20 |
05-Apr-2024 | 1232 | 1287.7 | 1223.95 | 1278.3 | 90187 | 3115496919.5 | 987990 | 63.75 | 46.30 |
08-Apr-2024 | 1274.05 | 1307.25 | 1270.05 | 1285.25 | 88325 | 2908852946.4 | 1458431 | 37.20 | 11.20 |
09-Apr-2024 | 1295.25 | 1330 | 1272.05 | 1303.05 | 76553 | 2716125528.95 | 1076787 | 57.95 | 7.80 |
10-Apr-2024 | 1351 | 1400.35 | 1308 | 1331.6 | 114865 | 4658141747.45 | 1362017 | 92.35 | -19.40 |
12-Apr-2024 | 1339.75 | 1339.75 | 1256.1 | 1264.15 | 92079 | 3857928529.4 | 1981627 | 83.65 | -75.60 |
15-Apr-2024 | 1211 | 1249.9 | 1185.3 | 1228.8 | 124021 | 3206963615.6 | 2636356 | 64.60 | 17.80 |
16-Apr-2024 | 1215 | 1255.9 | 1202.45 | 1230.1 | 60345 | 1716293773.75 | 607985 | 53.45 | 15.10 |
18-Apr-2024 | 1230.1 | 1247.9 | 1205.1 | 1214.5 | 62665 | 1726434439.7 | 757223 | 42.80 | -15.60 |
19-Apr-2024 | 1201 | 1213.7 | 1180.25 | 1197.45 | 56825 | 1544386500.3 | 935301 | 33.45 | -3.55 |
22-Apr-2024 | 1221.85 | 1221.85 | 1192.95 | 1201.7 | 59866 | 1378985554.2 | 802032 | 28.90 | -20.15 |
23-Apr-2024 | 1214.95 | 1214.95 | 1178 | 1191.65 | 70805 | 2707714542.8 | 1686976 | 36.95 | -23.30 |
24-Apr-2024 | 1202 | 1239.15 | 1192.65 | 1227.8 | 48175 | 1277491080.7 | 517523 | 46.50 | 25.80 |
25-Apr-2024 | 1228 | 1274.9 | 1212.35 | 1262.95 | 46108 | 2318714621.95 | 1492823 | 62.55 | 34.95 |