| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3500% | ₹373 0% | 1,160 | ₹3.9 116.66% | 24,50055.55% |
| - | - | 1,200 | ₹3 30.43% | 37,800-29.41% |
| - | - | 1,240 | ₹2.75 -6.77% | 8,400-4% |
| - | - | 1,260 | ₹4.5 23.28% | 24,850-8.97% |
| 2,80060% | ₹213.7 -27.66% | 1,280 | ₹12.95 223.75% | 87,500-6.36% |
| 4,5508.33% | ₹189.7 -16.87% | 1,300 | ₹12.25 142.57% | 1,08,1509.96% |
| 1,0500% | ₹166.6 0% | 1,320 | ₹15.95 168.06% | 78,7507.65% |
| 3500% | ₹153.4 0% | 1,340 | ₹18.25 143.33% | 40,600-24.18% |
| 3500% | ₹137.75 0% | 1,360 | ₹23.95 170.62% | 1,09,200-13.09% |
| 5,25015.38% | ₹122.25 -33.91% | 1,380 | ₹25.8 146.88% | 59,500-25.43% |
| 37,8008% | ₹113 -33.49% | 1,400 | ₹31 142.18% | 3,16,750-9.86% |
| 51,450-2.64% | ₹99.7 -34.81% | 1,420 | ₹36.5 133.22% | 75,250-10.41% |
| 85,400-0.81% | ₹99.9 -26.1% | 1,440 | ₹43.9 110.04% | 2,05,1000.34% |
| 65,800-16.44% | ₹72.05 -40.89% | 1,460 | ₹53 110.31% | 1,02,550-19.50% |
| 1,12,70030.36% | ₹64.8 -39.06% | 1,480 | ₹59.95 100.16% | 1,17,60040% |
| 3,08,000-5.68% | ₹54.9 -41.68% | 1,500 | ₹63.45 74.31% | 3,63,300-9.73% |
| 1,08,850-17.28% | ₹42 -48.4% | 1,520 | ₹79.05 79.86% | 91,000-12.75% |
| 2,13,50010.90% | ₹35.2 -49.92% | 1,540 | ₹92.05 74% | 1,45,250-9.38% |
| 2,11,400-10.25% | ₹28.55 -52.33% | 1,560 | ₹109.65 74.04% | 95,550-11.36% |
| 1,66,950-20.5% | ₹23 -55.68% | 1,580 | ₹126.8 72.04% | 92,05010.04% |
| 7,67,200-3.18% | ₹19 -56.52% | 1,600 | ₹131.8 54.51% | 1,31,600-10.47% |
| 2,07,90035% | ₹15.3 -58.31% | 1,620 | ₹157.35 60.56% | 41,300-2.47% |
| 2,04,750-18.63% | ₹12.65 -58.79% | 1,640 | ₹165.25 51.6% | 59,150-1.74% |
| 1,65,9003.71% | ₹10.65 -59.11% | 1,660 | ₹194 66.16% | 68,600-3.92% |
| 1,03,2501.72% | ₹9.5 -56.12% | 1,680 | ₹161.75 -34.9% | 15,050-10.41% |
| 4,77,050-10.97% | ₹7 -61.11% | 1,700 | ₹227.6 40.49% | 75,950-9.95% |
| 58,800-28.81% | ₹7.5 -49.83% | 1,720 | ₹251.4 135.94% | 5,6006.66% |
| 51,1006.56% | ₹4.65 -62.94% | 1,740 | ₹272.25 53.2% | 1,52,2500.46% |
| 67,200-19.32% | ₹4.65 -56.33% | 1,760 | ₹286.75 48.49% | 1,7500% |
| 25,200-49.29% | ₹4 -57.21% | 1,780 | ₹185 0% | 4,5500% |
| 2,42,900-14.21% | ₹3 -60.78% | 1,800 | ₹249.5 -0.29% | 40,9500% |
| 20,300-9.37% | ₹4.85 -22.4% | 1,820 | - | - |
| 29,050-3.48% | ₹2.75 -51.75% | 1,840 | - | - |
| 19,600-9.67% | ₹2.6 -42.22% | 1,860 | - | - |
| 17,15088.46% | ₹2 -52.94% | 1,880 | ₹209.9 0% | 3500% |
| 95,900-1.43% | ₹1.75 -49.27% | 1,900 | ₹466 0% | 2,8000% |
| 9,100420% | ₹1.6 -57.89% | 1,920 | ₹286 0% | 3500% |
| 5,2500% | ₹1.15 0% | 1,960 | ₹419.35 88.89% | 5,6006.66% |
| 2,4500% | ₹2 0% | 1,980 | - | - |
| 20,650-15.71% | ₹1.3 -31.57% | 2,000 | - | - |
| 1,400-20% | ₹0.7 75% | 2,080 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
