Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.96 | 4.15 | 3.96 | 4.14 | 15 | 5,698 | 1,374 |
03-Feb-2026 | 3.94 | 4.1 | 3.94 | 3.95 | 30 | 49,455 | 12,463 |
04-Feb-2026 | 3.96 | 4.12 | 3.76 | 4.12 | 20 | 16,546 | 4,244 |
05-Feb-2026 | 4.2 | 4.2 | 3.92 | 4.19 | 18 | 9,876 | 2,486 |
06-Feb-2026 | 4.36 | 4.36 | 3.99 | 4 | 21 | 11,926 | 2,954 |
09-Feb-2026 | 3.81 | 4.18 | 3.8 | 3.86 | 27 | 10,172 | 2,648 |
10-Feb-2026 | 3.84 | 4.04 | 3.84 | 3.86 | 21 | 6,028 | 1,514 |
11-Feb-2026 | 3.86 | 4.05 | 3.86 | 4.05 | 24 | 14,104 | 3,485 |
12-Feb-2026 | 4.04 | 4.23 | 3.97 | 4.2 | 11 | 2,736 | 653 |
13-Feb-2026 | 4.2 | 4.2 | 3.99 | 4.17 | 26 | 83,915 | 20,147 |
16-Feb-2026 | 4.16 | 4.16 | 3.97 | 4.15 | 9 | 3,001 | 750 |
17-Feb-2026 | 4.15 | 4.25 | 4 | 4 | 21 | 20,693 | 4,939 |
18-Feb-2026 | 4.15 | 4.2 | 3.8 | 4.11 | 34 | 1,07,121 | 26,207 |
19-Feb-2026 | 4.2 | 4.2 | 3.96 | 4.2 | 10 | 8,183 | 2,061 |
20-Feb-2026 | 4.28 | 4.36 | 4.01 | 4.05 | 15 | 5,061 | 1,246 |
23-Feb-2026 | 4.05 | 4.25 | 3.91 | 4.24 | 40 | 40,585 | 9,606 |
24-Feb-2026 | 4.2 | 4.45 | 4.2 | 4.45 | 23 | 82,753 | 18,687 |
25-Feb-2026 | 4.45 | 4.67 | 4.45 | 4.67 | 26 | 64,925 | 14,003 |
26-Feb-2026 | 4.8 | 4.9 | 4.7 | 4.9 | 72 | 4,31,638 | 87,278 |
27-Feb-2026 | 5.13 | 5.13 | 4.66 | 4.83 | 56 | 2,28,211 | 29,077 |
02-Mar-2026 | 4.97 | 4.97 | 4.59 | 4.83 | 24 | 12,899 | 1,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
