Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3.96 | 3.96 | 3.93 | 3.93 | 12 | 861 | 124 |
29-Aug-2025 | 4.11 | 4.11 | 3.73 | 3.91 | 26 | 3,809 | 821 |
01-Sep-2025 | 3.91 | 4.03 | 3.8 | 3.98 | 39 | 48,381 | 11,317 |
02-Sep-2025 | 4.15 | 4.15 | 3.81 | 4.1 | 25 | 30,636 | 7,643 |
03-Sep-2025 | 4.18 | 4.25 | 3.91 | 4.14 | 30 | 4,373 | 871 |
04-Sep-2025 | 3.91 | 4.2 | 3.91 | 4 | 27 | 16,520 | 3,753 |
05-Sep-2025 | 3.95 | 4.13 | 3.93 | 3.93 | 26 | 32,860 | 7,224 |
08-Sep-2025 | 3.93 | 4.09 | 3.72 | 4.02 | 40 | 13,780 | 2,550 |
09-Sep-2025 | 4.09 | 4.09 | 3.9 | 3.93 | 30 | 8,972 | 1,959 |
10-Sep-2025 | 4.09 | 4.09 | 3.76 | 4.08 | 38 | 87,375 | 19,665 |
11-Sep-2025 | 4.08 | 4.08 | 3.9 | 4.08 | 8 | 1,203 | 295 |
12-Sep-2025 | 4.08 | 4.18 | 3.9 | 4.16 | 17 | 2,540 | 527 |
15-Sep-2025 | 3.93 | 4.15 | 3.93 | 4.05 | 36 | 21,473 | 4,569 |
16-Sep-2025 | 4.15 | 4.15 | 3.8 | 4.06 | 31 | 74,136 | 18,205 |
17-Sep-2025 | 3.98 | 4.09 | 3.81 | 4.06 | 27 | 10,975 | 2,201 |
18-Sep-2025 | 4.14 | 4.14 | 4 | 4.04 | 15 | 6,909 | 1,679 |
19-Sep-2025 | 4.14 | 4.14 | 3.7 | 3.98 | 38 | 45,746 | 7,397 |
22-Sep-2025 | 4.02 | 4.12 | 3.85 | 4.09 | 54 | 1,17,866 | 27,900 |
23-Sep-2025 | 4.01 | 4.47 | 4 | 4.18 | 61 | 1,55,389 | 29,631 |
24-Sep-2025 | 4.34 | 4.34 | 4 | 4 | 30 | 84,332 | 19,921 |
25-Sep-2025 | 4 | 4.19 | 3.81 | 4.07 | 45 | 3,00,609 | 72,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.