Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.7 | 4.7 | 4.28 | 4.44 | 21 | 3,780 | 834 |
13-Jan-2026 | 4.28 | 4.59 | 4.28 | 4.49 | 8 | 807 | 185 |
14-Jan-2026 | 4.58 | 4.58 | 4.29 | 4.29 | 18 | 2,382 | 538 |
16-Jan-2026 | 4.29 | 4.47 | 4.08 | 4.46 | 18 | 3,092 | 719 |
19-Jan-2026 | 4.44 | 4.45 | 4.25 | 4.38 | 12 | 1,851 | 419 |
20-Jan-2026 | 4.38 | 4.38 | 4.25 | 4.25 | 4 | 543 | 125 |
21-Jan-2026 | 4.23 | 4.39 | 4.23 | 4.39 | 15 | 5,500 | 1,300 |
22-Jan-2026 | 4.34 | 4.34 | 4.18 | 4.33 | 14 | 6,485 | 1,540 |
23-Jan-2026 | 4.24 | 4.33 | 4.12 | 4.12 | 6 | 115 | 27 |
27-Jan-2026 | 4.12 | 4.12 | 3.92 | 4.1 | 17 | 18,775 | 4,660 |
28-Jan-2026 | 3.9 | 4.28 | 3.9 | 4.25 | 29 | 28,034 | 6,894 |
29-Jan-2026 | 4.34 | 4.34 | 4.04 | 4.04 | 16 | 23,673 | 5,851 |
30-Jan-2026 | 3.84 | 4 | 3.84 | 3.86 | 27 | 1,06,865 | 27,723 |
01-Feb-2026 | 3.86 | 4.05 | 3.7 | 3.96 | 21 | 75,299 | 20,005 |
02-Feb-2026 | 3.96 | 4.15 | 3.96 | 4.14 | 15 | 5,698 | 1,374 |
03-Feb-2026 | 3.94 | 4.1 | 3.94 | 3.95 | 30 | 49,455 | 12,463 |
04-Feb-2026 | 3.96 | 4.12 | 3.76 | 4.12 | 20 | 16,546 | 4,244 |
05-Feb-2026 | 4.2 | 4.2 | 3.92 | 4.19 | 18 | 9,876 | 2,486 |
06-Feb-2026 | 4.36 | 4.36 | 3.99 | 4 | 21 | 11,926 | 2,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
