Piramal Enterprises Ltd Option Chain

Exp Date:

PEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

700.00

0.00

0.25

0.0 048750
15000 0.00

120

0.00

740.00

2.70

1.9

0.0 09750
-- - -

0.00

750.00

0.00

1.4

0.0 0226500
-- - -

0.00

780.00

30.00

3.9

-1.23 -75060000
-- - -

0.00

790.00

-35.48

2

-1.71 -150086250
23250-750 -3.13

49

-3.13

800.00

-19.78

3.65

-1.35 -6000438000
-- - -

0.00

810.00

-66.37

1.9

-10.67 -600050250
22500 0.00

28.3

0.00

820.00

-8.18

5.05

-2.88 -225075750
-- - -

0.00

830.00

0.00

6

0.0 045000
49500-750 -1.49

21

-1.49

840.00

-26.20

11.55

-9.09 -525052500
106500-3000 -2.74

12

-2.74

850.00

-54.27

11.5

-1.77 -5250291750
273750-3750 -1.35

4.2

-1.35

860.00

12.50

22.5

-0.81 -3000367500
375750-8250 -2.15

1

-2.15

870.00

-13.79

25

-9.8 -750069000
258000-33000 -11.34

1.8

-11.34

880.00

-27.33

31.25

-4.11 -225052500
181500-750 -0.41

2.85

-0.41

890.00

5.86

42.45

0.0 023250
737250-45750 -5.84

3.95

-5.84

900.00

-22.33

45.05

-3.49 -6750186750
36750-3750 -9.26

3

-9.26

910.00

0.00

47.65

0.0 01500
167250-12750 -7.08

0.75

-7.08

920.00

0.00

79.7

0.0 052500
288000-20250 -6.57

2

-6.57

930.00

0.00

63.65

0.0 051000
103500-6750 -6.12

1.1

-6.12

940.00

3.66

92

0.0 012750
411750-33000 -7.42

1.5

-7.42

950.00

0.00

110.55

0.0 0125250
16500-13500 -45.00

0.55

-45.00

960.00

0.00

104.1

0.0 00
54000-8250 -13.25

0.3

-13.25

970.00

0.00

- - --
60000 0.00

0.25

0.00

980.00

0.00

- - --
282750-3000 -1.05

0.85

-1.05

1,000.00

19.33

142

-0.89 -75083250
8250-3000 -26.67

0.05

-26.67

1,010.00

0.00

- - --
-- - -

0.00

1,020.00

0.00

145

0.0 01500
-- - -

0.00

1,030.00

0.00

105

0.0 0750
78750-4500 -5.41

0.05

-5.41

1,050.00

0.12

201

0.0 012750
36000-1500 -4.00

0.65

-4.00

1,100.00

9.84

260

-10.0 -150013500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp