PRECAM Historical Share Price Data

Precision Camshafts Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	198.9	204.45	192.35	196.65	14541	50979891.6	73702	12.10	-2.25
21-Mar-2024	199.6	205.5	194.5	196.65	7024	39658763.7	70242	11.00	-2.95
22-Mar-2024	197.2	203	196	198.05	10303	34968861.8	88070	7.00	0.85
26-Mar-2024	198.5	201.95	195.35	196.35	8654	40817576.35	119460	6.60	-2.15
27-Mar-2024	199.9	205	197.35	199.75	10979	60199491.8	181396	7.65	-0.15
28-Mar-2024	198.25	208	196.25	197.55	7260	39409992.6	112406	11.75	-0.70
01-Apr-2024	199.8	227	199.8	222.25	30221	178998656	197254	27.20	22.45
02-Apr-2024	222	226.45	216	223.65	12120	66491842.1	143126	10.45	1.65
03-Apr-2024	224	228.5	222.2	222.7	5958	32887084.45	64065	6.30	-1.30
04-Apr-2024	221.85	225.45	216.6	219.55	5830	31749829.6	51157	8.85	-2.30
05-Apr-2024	220.9	223.35	217.05	219.5	5162	24067643.2	48252	6.30	-1.40
08-Apr-2024	220.95	221.35	213.3	214.5	5752	28090359.8	73463	8.05	-6.45
09-Apr-2024	216.25	216.25	211	212.85	5217	18671376.1	41689	5.25	-3.40
10-Apr-2024	214.4	215.65	211.5	214.2	2734	15502029	30735	4.15	-0.20
12-Apr-2024	214.05	216.7	211.05	211.75	3708	17503676.4	40947	5.65	-2.30
15-Apr-2024	208	208	197.2	203.5	6846	37723423.85	186004	10.80	-4.50
16-Apr-2024	202.6	207.7	200.05	204.25	5207	17671734.35	38170	7.65	1.65
18-Apr-2024	206.35	213	205	210.95	5242	25407622.65	56537	8.00	4.60
19-Apr-2024	206.9	209.5	202	207.8	4541	19195945.8	46401	7.50	0.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.