Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹127.89

(-3.65%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	147.2	153.8	145.21	149.76	5,114	3,96,92,166.72	81,969
05-Feb-2026	151.11	154.9	147.2	150.85	4,755	3,57,32,800.04	56,722
06-Feb-2026	149.3	149.99	146.5	149.27	2,391	1,61,28,141.11	31,302
09-Feb-2026	150.27	155	149.64	153.96	3,488	4,01,29,010.74	1,36,247
10-Feb-2026	154.45	161.05	153.12	155.52	4,025	4,71,22,315.1	99,234
11-Feb-2026	156.19	156.9	151.63	152.47	2,372	2,80,04,871.86	81,086
12-Feb-2026	152.99	166.4	149.5	157.9	22,844	44,68,54,772.62	2,95,563
13-Feb-2026	156	156.9	151.85	153.47	4,031	3,75,59,164.46	65,536
16-Feb-2026	153.48	154.51	150.36	151.1	3,555	2,67,81,204.29	65,152
17-Feb-2026	150	156.25	149.99	152.66	3,951	3,05,54,272.33	58,074
18-Feb-2026	153.34	156.42	151.55	152.46	2,915	2,49,61,201.86	48,100
19-Feb-2026	152	155.9	145.05	146.32	4,694	4,56,67,034.43	1,39,456
20-Feb-2026	146.6	146.63	143.1	144.13	4,790	2,36,01,306.73	76,797
23-Feb-2026	145	146.8	141.78	142.44	3,275	2,05,60,735.07	55,703
24-Feb-2026	141	143.2	139.5	141.51	3,050	2,01,97,938.22	42,447
25-Feb-2026	141.51	143.7	137.2	138.04	5,125	3,15,83,396.02	68,833
26-Feb-2026	138.58	142.47	137.35	138.6	3,511	2,93,29,833.59	65,260
27-Feb-2026	138	138.69	135.1	136	2,379	2,20,24,920.53	68,014
02-Mar-2026	124.55	134.29	124.55	131.64	4,456	3,51,13,386.93	76,301
04-Mar-2026	129.99	129.99	125	126.49	3,674	2,28,66,396.01	62,389
05-Mar-2026	126.21	135	124.74	132.74	5,125	4,85,93,607.77	88,535

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice