Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 153 | 156.79 | 149.11 | 153.33 | 5,789 | 3,05,30,305.35 | 55,323 |
13-Jan-2026 | 154.85 | 161.39 | 151.67 | 152.19 | 6,279 | 4,81,35,331.78 | 88,272 |
14-Jan-2026 | 152.5 | 154.31 | 151.1 | 153.29 | 2,075 | 1,46,11,072.93 | 33,724 |
16-Jan-2026 | 153 | 155.69 | 147.1 | 149.6 | 3,335 | 3,00,97,177.34 | 1,15,592 |
19-Jan-2026 | 147.9 | 151.92 | 142.39 | 144.48 | 5,038 | 4,35,27,490.15 | 1,19,004 |
20-Jan-2026 | 143.9 | 146.78 | 137.31 | 139.89 | 5,264 | 3,71,04,313.45 | 88,489 |
21-Jan-2026 | 137.8 | 140.17 | 133.35 | 135.45 | 5,491 | 3,65,47,205.19 | 77,131 |
22-Jan-2026 | 137.8 | 141.95 | 136.16 | 137.77 | 3,514 | 1,96,63,689 | 48,427 |
23-Jan-2026 | 138.81 | 138.86 | 134 | 134.99 | 1,963 | 1,16,33,912.49 | 42,069 |
27-Jan-2026 | 136 | 136.76 | 130.35 | 131.44 | 4,196 | 2,43,31,661.39 | 65,270 |
28-Jan-2026 | 135.8 | 138.5 | 132.73 | 137.17 | 3,251 | 2,21,23,187.86 | 64,954 |
29-Jan-2026 | 138.27 | 163.35 | 138.09 | 150.72 | 79,942 | 1,86,92,71,848.96 | 5,94,299 |
30-Jan-2026 | 148.95 | 151.7 | 143 | 147.04 | 11,080 | 11,53,83,362.76 | 1,15,594 |
01-Feb-2026 | 147.04 | 152.29 | 142.4 | 144.07 | 3,857 | 3,01,00,660.12 | 51,162 |
02-Feb-2026 | 143 | 144.48 | 137.1 | 141.21 | 3,699 | 2,68,73,595.86 | 46,359 |
03-Feb-2026 | 150 | 154 | 145 | 146.69 | 4,806 | 4,56,28,206.33 | 1,05,171 |
04-Feb-2026 | 147.2 | 153.8 | 145.21 | 149.76 | 5,114 | 3,96,92,166.72 | 81,969 |
05-Feb-2026 | 151.11 | 154.9 | 147.2 | 150.85 | 4,755 | 3,57,32,800.04 | 56,722 |
06-Feb-2026 | 149.3 | 149.99 | 146.5 | 149.27 | 2,391 | 1,61,28,141.11 | 31,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
