Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5,307.5 | 5,363 | 5,257.5 | 5,305 | 1,649 | 3,05,61,369 | 3,764 |
02-Feb-2026 | 5,300.5 | 5,302.5 | 5,200 | 5,218.5 | 2,155 | 4,74,69,368.5 | 5,756 |
03-Feb-2026 | 5,292 | 5,324 | 5,241.5 | 5,261.5 | 2,629 | 9,54,91,587.5 | 11,173 |
04-Feb-2026 | 5,261.5 | 5,285 | 5,241 | 5,250.5 | 2,149 | 6,92,22,890 | 10,150 |
05-Feb-2026 | 5,256 | 5,286.5 | 5,194 | 5,244 | 2,392 | 14,89,72,892.5 | 22,278 |
06-Feb-2026 | 5,244 | 5,244.5 | 5,164.5 | 5,190 | 3,616 | 12,52,08,489.5 | 12,245 |
09-Feb-2026 | 5,274 | 5,480 | 5,233.5 | 5,379.5 | 8,266 | 27,10,43,328.5 | 29,640 |
10-Feb-2026 | 5,488 | 5,563.5 | 5,365 | 5,498 | 11,468 | 23,69,42,726 | 24,433 |
11-Feb-2026 | 5,600 | 5,600 | 5,426.5 | 5,483 | 8,545 | 26,56,71,622.5 | 29,051 |
12-Feb-2026 | 5,286 | 5,350 | 5,152.5 | 5,172.5 | 7,989 | 17,11,95,040.5 | 19,316 |
13-Feb-2026 | 5,112 | 5,146 | 4,970 | 4,989 | 6,293 | 13,33,55,831.5 | 16,515 |
16-Feb-2026 | 5,020 | 5,064 | 4,947 | 5,053 | 3,023 | 4,07,18,947.5 | 3,746 |
17-Feb-2026 | 5,053 | 5,105.5 | 5,001.5 | 5,090 | 4,314 | 6,46,49,400 | 7,238 |
18-Feb-2026 | 5,090 | 5,099 | 5,010 | 5,018 | 2,807 | 3,74,44,624 | 4,644 |
19-Feb-2026 | 5,016 | 5,062 | 4,991 | 5,017.5 | 2,415 | 5,74,56,113.5 | 5,693 |
20-Feb-2026 | 5,017.5 | 5,080 | 4,952 | 5,019.5 | 2,958 | 6,24,87,317 | 7,078 |
23-Feb-2026 | 5,030 | 5,089.5 | 4,990.5 | 5,078 | 2,071 | 3,09,51,046.5 | 3,372 |
24-Feb-2026 | 5,050 | 5,173.5 | 5,020 | 5,161 | 3,490 | 8,11,69,023 | 8,031 |
25-Feb-2026 | 5,118.5 | 5,149.5 | 5,090 | 5,136 | 2,375 | 4,05,95,743.5 | 4,587 |
26-Feb-2026 | 5,160 | 5,199.5 | 5,066.5 | 5,124 | 2,544 | 4,01,96,597.5 | 4,466 |
27-Feb-2026 | 5,123 | 5,123 | 4,862 | 4,900.5 | 9,406 | 20,03,03,761.5 | 25,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
