Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 5,461.5 | 5,550.95 | 5,389.8 | 5,422.75 | 4,151 | 6,95,08,865.95 | 6,062 |
26-Mar-2025 | 5,422.75 | 5,498.45 | 5,289.95 | 5,311.8 | 2,116 | 2,69,97,366.55 | 2,494 |
27-Mar-2025 | 5,359.3 | 5,359.3 | 4,903.85 | 5,002.6 | 13,549 | 28,42,10,871.55 | 26,267 |
28-Mar-2025 | 5,002.6 | 5,203.05 | 5,002.6 | 5,146.5 | 4,288 | 5,74,76,982.65 | 4,208 |
01-Apr-2025 | 5,146.5 | 5,190 | 5,015 | 5,154.9 | 1,948 | 2,17,13,789.05 | 2,073 |
02-Apr-2025 | 5,151.05 | 5,268.55 | 5,055 | 5,256.55 | 2,079 | 4,89,58,146.95 | 6,309 |
03-Apr-2025 | 5,260 | 5,330 | 5,232.55 | 5,301.1 | 1,413 | 2,00,73,481.65 | 2,113 |
04-Apr-2025 | 5,300.2 | 5,307 | 5,175 | 5,222.25 | 1,826 | 2,29,68,046.35 | 2,028 |
07-Apr-2025 | 5,061.4 | 5,172.95 | 5,010 | 5,148.2 | 2,473 | 3,04,04,487.5 | 2,902 |
08-Apr-2025 | 5,160 | 5,183.95 | 5,080.3 | 5,113.55 | 1,502 | 2,37,71,771.95 | 2,317 |
09-Apr-2025 | 5,115 | 5,240 | 5,087 | 5,221.35 | 1,517 | 2,47,42,426.65 | 2,660 |
11-Apr-2025 | 5,239.8 | 5,268.45 | 5,130 | 5,167.3 | 1,742 | 2,64,68,701.7 | 2,641 |
15-Apr-2025 | 5,179.5 | 5,250 | 5,175 | 5,230.5 | 1,558 | 1,88,77,410.5 | 1,615 |
16-Apr-2025 | 5,230 | 5,284.5 | 5,150 | 5,199.5 | 2,203 | 5,44,04,454 | 8,397 |
17-Apr-2025 | 5,183 | 5,266 | 5,183 | 5,218 | 1,228 | 1,17,28,999.5 | 1,021 |
21-Apr-2025 | 5,224.5 | 5,253 | 5,178 | 5,223.5 | 1,452 | 1,86,31,608.5 | 2,120 |
22-Apr-2025 | 5,240 | 5,240 | 5,160.5 | 5,168.5 | 1,971 | 8,41,53,269.5 | 13,523 |
23-Apr-2025 | 5,165.5 | 5,270 | 5,150 | 5,240 | 5,519 | 8,48,61,269.5 | 12,424 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
