Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 5,392 | 5,426 | 5,353 | 5,381 | 2,920 | 2,71,60,437.5 | 3,059 |
16-Jan-2026 | 5,374.5 | 5,459.5 | 5,358.5 | 5,441 | 2,220 | 3,82,23,411.5 | 4,599 |
19-Jan-2026 | 5,445 | 5,517 | 5,413 | 5,443 | 1,497 | 2,11,74,004.5 | 1,813 |
20-Jan-2026 | 5,443 | 5,490 | 5,404.5 | 5,450.5 | 1,667 | 3,04,15,660.5 | 3,551 |
21-Jan-2026 | 5,430.5 | 5,496.5 | 5,374 | 5,411 | 5,173 | 16,14,86,528 | 22,019 |
22-Jan-2026 | 5,411 | 5,510 | 5,395 | 5,404.5 | 1,971 | 5,36,98,102 | 7,413 |
23-Jan-2026 | 5,400.5 | 5,430 | 5,342 | 5,395.5 | 4,522 | 17,32,58,011 | 26,090 |
27-Jan-2026 | 5,355 | 5,488 | 5,340 | 5,405 | 2,089 | 5,01,34,609.5 | 5,954 |
28-Jan-2026 | 5,410.5 | 5,460 | 5,351 | 5,380.5 | 4,996 | 9,36,95,435.5 | 10,275 |
29-Jan-2026 | 5,380.5 | 5,401 | 5,336 | 5,351.5 | 2,050 | 4,30,73,700 | 6,376 |
30-Jan-2026 | 5,346.5 | 5,390 | 5,290 | 5,303 | 6,927 | 20,21,50,557.5 | 29,090 |
01-Feb-2026 | 5,307.5 | 5,363 | 5,257.5 | 5,305 | 1,649 | 3,05,61,369 | 3,764 |
02-Feb-2026 | 5,300.5 | 5,302.5 | 5,200 | 5,218.5 | 2,155 | 4,74,69,368.5 | 5,756 |
03-Feb-2026 | 5,292 | 5,324 | 5,241.5 | 5,261.5 | 2,629 | 9,54,91,587.5 | 11,173 |
04-Feb-2026 | 5,261.5 | 5,285 | 5,241 | 5,250.5 | 2,149 | 6,92,22,890 | 10,150 |
05-Feb-2026 | 5,256 | 5,286.5 | 5,194 | 5,244 | 2,392 | 14,89,72,892.5 | 22,278 |
06-Feb-2026 | 5,244 | 5,244.5 | 5,164.5 | 5,190 | 3,616 | 12,52,08,489.5 | 12,245 |
09-Feb-2026 | 5,274 | 5,480 | 5,233.5 | 5,379.5 | 8,266 | 27,10,43,328.5 | 29,640 |
10-Feb-2026 | 5,488 | 5,563.5 | 5,365 | 5,498 | 11,468 | 23,69,42,726 | 24,433 |
11-Feb-2026 | 5,600 | 5,600 | 5,426.5 | 5,483 | 8,545 | 26,56,71,622.5 | 29,051 |
12-Feb-2026 | 5,286 | 5,350 | 5,152.5 | 5,172.5 | 7,989 | 17,11,95,040.5 | 19,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
