Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹115

(-1.71%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	109	114	109	110.15	19	1,08,546	953
05-Feb-2026	113.3	113.45	106	106.2	23	1,36,701	762
06-Feb-2026	120.8	120.8	108.15	117.65	91	7,95,249	5,157
09-Feb-2026	109.55	118.7	108.8	109	122	5,38,762	3,230
10-Feb-2026	114.7	114.7	108.55	109.9	25	66,115	415
11-Feb-2026	112.95	114.9	107	108.65	38	1,60,734	1,244
12-Feb-2026	112.9	112.9	108.3	109.45	33	2,95,750	1,981
13-Feb-2026	109.4	113.95	101	104.5	136	13,36,322	11,012
16-Feb-2026	104.5	106.35	104	104.2	16	39,294	355
17-Feb-2026	103.7	105.55	103.7	103.9	18	1,10,640	1,054
18-Feb-2026	103.85	107.8	103.85	106.05	4	1,895	17
19-Feb-2026	105.9	105.9	103.5	103.7	15	13,601	116
20-Feb-2026	103.75	105.5	102.6	105.2	23	1,67,859	1,506
23-Feb-2026	105.95	114	102.15	113.05	100	10,67,493	8,057
24-Feb-2026	113.05	113.05	109.05	111.75	27	7,31,144	5,383
25-Feb-2026	111.75	117.8	109	117.35	63	6,76,035	5,030
26-Feb-2026	114.15	119.95	112	119.4	49	8,91,257	7,025
27-Feb-2026	111.1	121.65	111.1	116.1	108	10,71,904	6,904
02-Mar-2026	111.7	111.7	105.3	108.7	89	12,61,864	6,789
04-Mar-2026	107	108.7	104.8	107.9	28	6,93,864	5,888
05-Mar-2026	108.95	117	108.95	117	54	6,54,238	5,003

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice