Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 107 | 108.7 | 104.8 | 107.9 | 28 | 6,93,864 | 5,888 |
05-Mar-2026 | 108.95 | 117 | 108.95 | 117 | 54 | 6,54,238 | 5,003 |
06-Mar-2026 | 115.5 | 116.95 | 115 | 115 | 3 | 347 | 3 |
09-Mar-2026 | 111 | 111 | 109.5 | 111 | 49 | 6,82,003 | 5,465 |
10-Mar-2026 | 111 | 111 | 104 | 105.25 | 40 | 10,37,226 | 9,120 |
11-Mar-2026 | 105 | 108.1 | 105 | 107.7 | 22 | 6,83,542 | 6,317 |
12-Mar-2026 | 109.6 | 109.6 | 105.2 | 106.1 | 14 | 6,55,451 | 6,070 |
13-Mar-2026 | 108 | 108 | 104.4 | 105.2 | 32 | 7,90,591 | 7,412 |
16-Mar-2026 | 104.8 | 108.95 | 99.9 | 103.7 | 33 | 7,07,790 | 6,013 |
17-Mar-2026 | 103.85 | 113 | 103.05 | 112.65 | 70 | 12,79,479 | 11,381 |
18-Mar-2026 | 111.05 | 112.5 | 106 | 111 | 64 | 15,65,740 | 11,587 |
19-Mar-2026 | 107.05 | 110.95 | 104.6 | 105.4 | 26 | 6,40,470 | 5,771 |
20-Mar-2026 | 110.05 | 111.8 | 103.45 | 106.05 | 53 | 11,66,677 | 10,174 |
23-Mar-2026 | 103 | 104 | 95.6 | 97 | 143 | 16,97,165 | 14,955 |
24-Mar-2026 | 97.15 | 101 | 96 | 97.5 | 73 | 11,41,909 | 10,958 |
25-Mar-2026 | 106 | 106 | 96.65 | 98 | 51 | 6,49,099 | 6,364 |
27-Mar-2026 | 98 | 103 | 92.5 | 92.7 | 60 | 9,15,466 | 8,781 |
30-Mar-2026 | 90 | 101 | 90 | 92 | 110 | 44,56,621 | 46,218 |
01-Apr-2026 | 99.8 | 101 | 95.55 | 98.75 | 62 | 7,72,674 | 6,429 |
02-Apr-2026 | 102.79 | 104.75 | 102.49 | 103.04 | 18 | 5,61,984 | 5,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
