RVNL Historical Share Price Data

Rail Vikas Nigam Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	249.55	253	243.1	244.4	105079	3335398050.05	3156079	9.90	-5.15
19-Mar-2024	242.95	247.8	240.4	245.45	74252	2403581662.35	2547766	7.40	2.50
20-Mar-2024	248	248.3	237.5	239.2	87935	2829269168.45	2274489	10.80	-8.80
21-Mar-2024	247	249.4	243.9	244.5	94113	3462625404.2	2856433	5.50	-2.50
22-Mar-2024	244.7	253	243	249.85	96243	3687887964.05	3912241	10.00	5.15
26-Mar-2024	254	267.85	252.55	260.45	283919	11336453683.9	7579369	15.30	6.45
27-Mar-2024	262.6	266.3	254.4	256	126668	4421821201.05	4527568	11.90	-6.60
28-Mar-2024	258.65	258.85	251.35	252.9	97460	2815263463.75	3636596	7.50	-5.75
01-Apr-2024	261	265.7	259.75	261.75	103525	3486425430.8	3628657	5.95	0.75
02-Apr-2024	261	266.8	258.55	264.4	91256	3438950745.45	4072631	8.25	3.40
03-Apr-2024	263.4	270.6	261.85	265.05	99384	3534985695	4330463	8.75	1.65
04-Apr-2024	266.45	268.7	261.45	263.95	61024	2034841499	2415461	7.25	-2.50
05-Apr-2024	262.4	267.6	259.05	264.1	90213	3385444123	3292023	8.55	1.70
08-Apr-2024	266.35	270.7	262.6	264.2	69870	2364418022.95	2998190	8.10	-2.15
09-Apr-2024	265.3	265.6	260.7	262.1	51590	1489063991.9	1755912	4.90	-3.20
10-Apr-2024	262.2	263.1	259.25	260.15	50377	1267458251.45	1755145	3.85	-2.05
12-Apr-2024	259	261.8	256.5	260.2	63202	1779958462.5	2482165	5.30	1.20
15-Apr-2024	247	256.1	245	251	147697	3568666138.7	14211279	11.10	4.00
16-Apr-2024	249.85	261	248.25	257.9	81618	2488292250.7	2772598	12.75	8.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.