Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 333.45 | 333.9 | 323.1 | 331.65 | 83,757 | 3,03,65,24,622.3 | 17,12,106 |
13-Jan-2026 | 334 | 337.65 | 325.05 | 330.2 | 58,568 | 2,36,08,64,328.45 | 16,20,561 |
14-Jan-2026 | 329.5 | 341.9 | 328 | 338.3 | 91,222 | 3,68,95,96,907.5 | 20,86,681 |
16-Jan-2026 | 341 | 344.95 | 333.5 | 335.15 | 60,604 | 2,35,58,59,543.15 | 17,77,357 |
19-Jan-2026 | 332.95 | 337.7 | 329.8 | 331.3 | 45,804 | 1,69,19,68,964.4 | 12,75,903 |
20-Jan-2026 | 331.3 | 331.55 | 318.95 | 320.3 | 73,927 | 2,55,16,12,615.5 | 20,23,737 |
21-Jan-2026 | 318 | 324.15 | 313.8 | 317.1 | 67,493 | 2,58,71,45,792.2 | 18,58,046 |
22-Jan-2026 | 322.6 | 330.5 | 319.35 | 329 | 62,252 | 2,57,03,40,350.9 | 20,21,513 |
23-Jan-2026 | 331 | 334.8 | 323.4 | 325.15 | 54,966 | 2,22,41,24,668.8 | 16,70,065 |
27-Jan-2026 | 327.9 | 328.3 | 321.05 | 323.9 | 62,383 | 2,24,72,15,595.9 | 16,41,625 |
28-Jan-2026 | 328.4 | 344.2 | 326.5 | 342.5 | 91,397 | 4,16,22,99,052.5 | 28,44,554 |
29-Jan-2026 | 348.55 | 352.8 | 331.2 | 341.45 | 1,69,794 | 9,17,91,39,805.75 | 48,34,337 |
30-Jan-2026 | 337.9 | 344.9 | 331.8 | 343.4 | 98,595 | 4,76,29,75,775.65 | 32,41,339 |
01-Feb-2026 | 343.4 | 351.6 | 309.1 | 326.55 | 2,54,291 | 12,00,01,48,770.05 | 46,75,601 |
02-Feb-2026 | 320 | 325.5 | 312.05 | 322.8 | 1,30,909 | 4,88,57,26,141.05 | 25,43,664 |
03-Feb-2026 | 334.4 | 339 | 323 | 324.65 | 71,836 | 2,97,17,19,087.65 | 20,65,287 |
04-Feb-2026 | 323.7 | 323.9 | 318.75 | 321 | 62,659 | 2,44,80,64,581.4 | 17,97,324 |
05-Feb-2026 | 321 | 324.2 | 316 | 316.6 | 51,206 | 1,87,23,25,834.85 | 17,18,008 |
06-Feb-2026 | 315.25 | 316.25 | 310.5 | 314.1 | 55,397 | 2,02,70,10,417.25 | 13,78,771 |
09-Feb-2026 | 315 | 322.5 | 314.5 | 317.25 | 50,391 | 1,97,91,74,537.5 | 13,69,452 |
10-Feb-2026 | 319 | 324.8 | 316.55 | 319.45 | 62,382 | 3,02,90,82,167.75 | 15,10,064 |
The scope of work includes the design and construction of both the substructure and superstructure of the bridge.
The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.
The company said the order has been awarded by South Central Railway, which is a domestic entity.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.
The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
