Raj Oil Mills Ltd(Raj Oil Mills) Share Historical Prices and Data | India Infoline

Raj Oil Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	45.8	45.8	44.2	44.65	192	627163.45	11818	1.60	-1.15
27-Mar-2024	45.8	45.8	42.3	43.5	250	662786.6	8656	3.50	-2.30
28-Mar-2024	42.6	45	42.6	42.95	122	269766.95	6004	2.40	0.35
01-Apr-2024	43.1	46.9	43.1	45.7	120	195420.2	3438	3.80	2.60
02-Apr-2024	47.4	48	45.35	46.3	227	549492.2	6151	2.65	-1.10
03-Apr-2024	47.9	47.9	45.05	46.15	165	377364.3	6159	2.85	-1.75
04-Apr-2024	47	48.9	46.9	48.4	147	391751.95	7032	2.00	1.40
05-Apr-2024	49.85	52.5	49.4	49.9	656	2104267.25	26140	3.10	0.05
08-Apr-2024	51.75	51.75	49	49.7	283	533306.8	7774	2.75	-2.05
09-Apr-2024	50.7	50.75	49.15	49.65	121	311372.2	5272	1.60	-1.05
10-Apr-2024	51.3	51.3	49.3	49.4	68	182513.65	2761	2.00	-1.90
12-Apr-2024	49.4	50	48.5	49.45	154	218627.85	3390	1.50	0.05
15-Apr-2024	47.75	50.4	47.6	47.8	149	303578.65	6242	2.80	0.05
16-Apr-2024	46.2	49.1	46.2	47.95	105	149922.1	1645	2.90	1.75
18-Apr-2024	48.95	53.45	47.5	50.85	400	1260905.35	13801	5.95	1.90
19-Apr-2024	50.8	51.75	50.05	50.9	247	661838.25	10825	1.70	0.10
22-Apr-2024	52.9	52.9	50.5	51.85	530	1645477.4	24383	2.40	-1.05
23-Apr-2024	53.15	53.2	51.5	52.55	234	1100449.25	12862	1.70	-0.60
24-Apr-2024	52.2	63.05	51.8	63.05	741	8488571.1	100069	11.25	10.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.