Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 44.26 | 45.8 | 43.5 | 45.08 | 157 | 2,47,306.15 | 3,007 |
25-Mar-2025 | 45.07 | 45.78 | 43.5 | 43.71 | 128 | 2,28,623.54 | 4,239 |
26-Mar-2025 | 43.24 | 44.7 | 42.56 | 43.02 | 159 | 2,08,614.26 | 3,703 |
27-Mar-2025 | 42.2 | 43 | 41.16 | 42.59 | 243 | 9,18,110.86 | 18,109 |
28-Mar-2025 | 42 | 42.94 | 41.5 | 42.31 | 57 | 1,07,766.27 | 2,349 |
01-Apr-2025 | 41.7 | 43.63 | 41.7 | 43.23 | 89 | 1,91,906.73 | 3,255 |
02-Apr-2025 | 43.64 | 44.88 | 43.36 | 43.6 | 21 | 40,564.06 | 914 |
03-Apr-2025 | 42.7 | 47 | 42.7 | 45.34 | 97 | 2,14,181.6 | 3,914 |
04-Apr-2025 | 44.55 | 46 | 44.34 | 44.82 | 47 | 46,645.39 | 620 |
07-Apr-2025 | 41.06 | 44.31 | 41.01 | 43.38 | 170 | 1,88,725.98 | 3,347 |
08-Apr-2025 | 43.03 | 45.32 | 42.6 | 44.31 | 132 | 2,51,059.17 | 2,558 |
09-Apr-2025 | 43.1 | 45.44 | 43.1 | 45.2 | 91 | 89,482.56 | 1,652 |
11-Apr-2025 | 46.05 | 46.06 | 44 | 44.32 | 85 | 2,21,394.54 | 3,751 |
15-Apr-2025 | 45.51 | 45.75 | 44.1 | 45.14 | 67 | 59,940.4 | 1,208 |
16-Apr-2025 | 46.24 | 54.16 | 46.23 | 54.16 | 388 | 83,34,869.89 | 73,372 |
17-Apr-2025 | 58.16 | 59.8 | 50 | 50.49 | 2,224 | 1,29,27,326.63 | 97,067 |
21-Apr-2025 | 50.51 | 51.89 | 48.59 | 49.57 | 570 | 8,75,076.66 | 12,202 |
22-Apr-2025 | 50.3 | 50.85 | 48.2 | 48.73 | 264 | 7,76,768.32 | 12,367 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
