Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹43.65

(-2.00%)

Feb 13, 2026|12:46:55 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	47.48	48.5	47.48	47.74	96	1,48,216.85	2,271
16-Jan-2026	47.74	48.81	47.22	47.57	154	5,27,989.11	6,780
19-Jan-2026	47	47.86	46.88	47.01	115	2,92,719.18	4,754
20-Jan-2026	47.99	47.99	44.31	44.59	181	3,17,979.69	5,847
21-Jan-2026	44.59	45.5	44.13	44.18	54	1,28,660.65	2,729
22-Jan-2026	44	45.5	44	45	47	87,033.35	1,920
23-Jan-2026	43.4	45.5	43.4	44.94	171	7,66,708.12	10,391
27-Jan-2026	44.94	46.7	43.11	44.03	283	6,82,744.96	7,392
28-Jan-2026	44.03	46.42	42.01	44.72	378	5,38,800.38	6,137
29-Jan-2026	45.63	49	43.5	44.85	562	25,17,847.92	21,862
30-Jan-2026	45	45.49	44.57	44.74	67	1,86,783.23	1,727
01-Feb-2026	44.74	45.47	43.3	43.96	233	2,53,300.85	3,727
02-Feb-2026	44.95	45.65	43.58	43.91	106	2,37,747	1,216
03-Feb-2026	45.1	45.7	44	44	114	4,26,898.81	6,819
04-Feb-2026	44.9	45.49	44.29	44.78	82	2,52,692.67	2,938
05-Feb-2026	45.48	45.48	44.3	44.55	59	1,24,155.89	2,066
06-Feb-2026	44.77	45.4	43.6	43.99	87	2,21,415.57	3,288
09-Feb-2026	44.75	44.97	43.8	43.99	127	12,52,368.27	27,324
10-Feb-2026	44.49	44.49	43.2	43.57	106	3,39,413.41	4,107
11-Feb-2026	44.01	46.89	43.99	45.9	311	16,76,384.1	16,570
12-Feb-2026	45.1	45.64	44.16	44.54	100	4,79,935.87	8,983

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice