Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 6.11 | 6.41 | 6 | 6.03 | 44 | 32,705 | 4,627 |
04-Feb-2026 | 6.08 | 6.22 | 6.06 | 6.14 | 27 | 5,052 | 795 |
05-Feb-2026 | 6.39 | 6.75 | 6.26 | 6.75 | 50 | 3,55,815 | 51,877 |
06-Feb-2026 | 6.89 | 7.19 | 6.2 | 7 | 51 | 87,555 | 10,391 |
09-Feb-2026 | 7.14 | 7.7 | 6.72 | 7 | 85 | 1,59,973 | 13,463 |
10-Feb-2026 | 7.15 | 7.39 | 6.36 | 6.53 | 60 | 1,37,685 | 19,347 |
11-Feb-2026 | 6.9 | 6.9 | 6.29 | 6.68 | 82 | 89,089 | 11,892 |
12-Feb-2026 | 6.81 | 6.85 | 6.5 | 6.7 | 46 | 65,687 | 9,186 |
13-Feb-2026 | 7.18 | 7.18 | 6.6 | 6.86 | 22 | 55,465 | 7,496 |
16-Feb-2026 | 6.86 | 7.54 | 6.6 | 6.75 | 77 | 88,034 | 9,176 |
17-Feb-2026 | 6.8 | 7.19 | 6.8 | 7.07 | 26 | 33,860 | 4,835 |
18-Feb-2026 | 7.21 | 7.21 | 6.83 | 7 | 121 | 2,27,633 | 19,890 |
19-Feb-2026 | 7.2 | 7.2 | 6.55 | 6.79 | 44 | 57,842 | 8,223 |
20-Feb-2026 | 6.89 | 6.89 | 6.55 | 6.67 | 39 | 64,749 | 6,573 |
23-Feb-2026 | 6.95 | 7.14 | 6.3 | 6.41 | 64 | 40,544 | 4,347 |
24-Feb-2026 | 6.32 | 6.58 | 6.2 | 6.33 | 55 | 48,131 | 7,161 |
25-Feb-2026 | 6.11 | 6.48 | 6.11 | 6.48 | 42 | 30,204 | 2,936 |
26-Feb-2026 | 6.61 | 6.61 | 6.41 | 6.46 | 36 | 44,461 | 6,135 |
27-Feb-2026 | 6.47 | 6.9 | 6.12 | 6.59 | 40 | 60,794 | 3,242 |
02-Mar-2026 | 6.46 | 6.46 | 6.01 | 6.06 | 59 | 83,154 | 13,135 |
04-Mar-2026 | 5.51 | 6.5 | 5.51 | 6.38 | 70 | 92,241 | 9,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
