Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.04 | 7.04 | 6.62 | 6.89 | 50 | 48,128 | 4,851 |
13-Jan-2026 | 6.88 | 7 | 6.64 | 6.97 | 37 | 19,610 | 2,538 |
14-Jan-2026 | 6.64 | 7 | 6.64 | 6.75 | 46 | 90,803 | 9,380 |
16-Jan-2026 | 6.89 | 6.89 | 6.46 | 6.74 | 30 | 24,642 | 3,654 |
19-Jan-2026 | 6.46 | 6.99 | 6.41 | 6.42 | 49 | 83,291 | 11,736 |
20-Jan-2026 | 6.3 | 6.64 | 6.25 | 6.35 | 30 | 60,643 | 9,361 |
21-Jan-2026 | 6.05 | 6.61 | 6.05 | 6.52 | 59 | 48,374 | 5,550 |
22-Jan-2026 | 6.4 | 6.79 | 6.2 | 6.31 | 56 | 1,42,944 | 11,958 |
23-Jan-2026 | 6.62 | 6.62 | 6.07 | 6.12 | 41 | 18,163 | 2,089 |
27-Jan-2026 | 6.42 | 6.42 | 5.82 | 6.02 | 65 | 54,621 | 7,864 |
28-Jan-2026 | 6.29 | 6.32 | 5.84 | 6.21 | 42 | 44,431 | 6,961 |
29-Jan-2026 | 6.36 | 6.38 | 5.9 | 5.93 | 75 | 1,01,882 | 15,404 |
30-Jan-2026 | 6.17 | 6.22 | 5.9 | 6.01 | 52 | 56,152 | 8,503 |
01-Feb-2026 | 5.9 | 6.29 | 5.9 | 6.29 | 31 | 12,030 | 1,855 |
02-Feb-2026 | 6.6 | 6.6 | 6.01 | 6.11 | 76 | 1,40,097 | 13,935 |
03-Feb-2026 | 6.11 | 6.41 | 6 | 6.03 | 44 | 32,705 | 4,627 |
04-Feb-2026 | 6.08 | 6.22 | 6.06 | 6.14 | 27 | 5,052 | 795 |
05-Feb-2026 | 6.39 | 6.75 | 6.26 | 6.75 | 50 | 3,55,815 | 51,877 |
06-Feb-2026 | 6.89 | 7.19 | 6.2 | 7 | 51 | 87,555 | 10,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
