RUCHIRA Historical Share Price Data

Ruchira Papers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	118.3	118.4	116.35	116.95	784	4961476.65	23703	2.05	-1.35
20-Mar-2024	116.5	117.55	114	115.05	1398	7942047.1	44802	3.55	-1.45
21-Mar-2024	116.85	118.75	116	118.4	619	5621026.05	35734	2.75	1.55
22-Mar-2024	118.95	123.4	118.95	121.25	1118	9977175.15	47133	4.45	2.30
26-Mar-2024	121.8	121.8	114	115.2	2439	17872490.8	109643	7.80	-6.60
27-Mar-2024	115.05	116.85	113	113.25	2211	17381550.9	107540	3.85	-1.80
28-Mar-2024	113.5	115.9	107.55	111.95	1639	20034254.3	124833	8.35	-1.55
01-Apr-2024	112.5	117.8	112.5	117.35	1306	7646310	38516	5.30	4.85
02-Apr-2024	117	120.4	117	119.75	1333	10621239.55	63070	3.40	2.75
03-Apr-2024	119.75	123.95	119.75	122.45	1671	11908945.9	51872	4.20	2.70
04-Apr-2024	124.3	124.65	122.6	123.85	1641	7953253.25	39684	2.05	-0.45
05-Apr-2024	124.7	126	122.45	125	1283	6731982.1	28451	3.55	0.30
08-Apr-2024	126.85	127	123.2	124.75	906	6715590.95	35473	3.80	-2.10
09-Apr-2024	125.05	126.25	123.25	124.05	889	4269467.7	17524	3.00	-1.00
10-Apr-2024	124.85	125	122.95	123.3	785	4423591.75	23223	2.05	-1.55
12-Apr-2024	124.55	124.55	121.5	121.95	802	4595601.05	25260	3.05	-2.60
15-Apr-2024	119	126	116.05	118.95	1269	7094882.15	59535	9.95	-0.05
16-Apr-2024	117.3	121.85	117.3	119.85	907	4349300.5	18449	4.55	2.55
18-Apr-2024	118.8	125.35	118.8	122.7	1651	11893123.15	45630	6.55	3.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.