Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹104.96

(-1.79%)

Feb 20, 2026|01:09:54 PM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	115.1	116.38	112.6	114.22	1,107	46,84,292.67	28,054
22-Jan-2026	114.26	119.1	114.26	118.18	543	37,79,295.7	22,500
23-Jan-2026	118	118.99	113.8	115.12	665	26,16,949.2	14,689
27-Jan-2026	115.12	117.24	114.2	114.51	652	25,13,245.35	17,095
28-Jan-2026	115.95	117.25	114.02	116.84	551	35,28,159.8	18,082
29-Jan-2026	117.73	118.29	115.01	115.7	490	31,41,504.66	17,759
30-Jan-2026	115.7	117.49	115.1	116.49	714	31,35,626.09	13,888
01-Feb-2026	116	117.4	115.23	115.61	336	10,98,697.64	4,390
02-Feb-2026	115.61	118	115.31	116.07	786	29,07,173.49	12,876
03-Feb-2026	118	119.6	116.15	116.52	621	26,08,847.82	13,134
04-Feb-2026	117.45	122.75	115.6	121.41	1,391	70,07,690.76	33,235
05-Feb-2026	123.5	123.84	120.58	123.29	722	32,42,379.51	19,894
06-Feb-2026	123.86	123.99	121.3	122.78	570	26,18,357.61	11,592
09-Feb-2026	124.8	125.04	122	124.33	631	35,25,250.09	21,170
10-Feb-2026	124.8	127	124	124.87	943	65,52,411	36,593
11-Feb-2026	124.87	128.1	123.22	126.8	933	1,20,45,776.5	68,738
12-Feb-2026	127.1	128.95	125.42	126.94	1,144	51,83,361.82	28,109
13-Feb-2026	126.94	128.5	107.55	111.09	4,619	3,05,53,143.93	1,61,609
16-Feb-2026	112.29	112.39	110	111.22	1,732	98,07,401.95	54,975
17-Feb-2026	111.22	111.89	108.58	108.94	1,481	94,21,825.86	59,221
18-Feb-2026	110	110.5	108.3	108.8	912	48,18,238.42	32,485
19-Feb-2026	109.85	110	105.11	106.87	1,045	67,17,496	43,635

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice