Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹168.15

(1.19%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	141.85	143.65	141	142.23	1,914	1,34,15,189.71	63,303
21-Aug-2025	143	144.87	141.72	142.67	1,626	1,14,27,413.61	38,260
22-Aug-2025	142.68	142.85	140.1	140.35	1,097	85,26,298.71	38,523
25-Aug-2025	140.69	154.69	140.69	151.54	19,201	22,74,14,801.32	4,63,992
26-Aug-2025	151.5	151.5	146.29	146.84	4,387	3,19,29,607.68	1,25,681
28-Aug-2025	147	147.84	143.99	144.71	2,022	1,29,65,533.28	53,973
29-Aug-2025	144.71	147.58	143.81	144.69	2,525	1,47,10,083.69	55,078
01-Sep-2025	146.76	147.74	145	146.37	1,826	1,25,62,130.1	43,267
02-Sep-2025	147.7	150.8	144.98	149.77	4,607	3,66,04,410.03	1,16,720
03-Sep-2025	151	154.55	150	153.47	6,617	6,51,52,076.42	1,77,260
04-Sep-2025	156.94	157	149.06	149.47	3,868	3,06,75,405.2	97,051
05-Sep-2025	149.47	156.6	148.15	154.65	4,874	3,92,49,305.63	1,16,314
08-Sep-2025	157	157.01	152	152.55	3,045	3,07,34,373.84	1,13,767
09-Sep-2025	153.5	153.5	148.2	148.74	2,154	1,84,89,759.34	81,598
10-Sep-2025	149.85	151.39	148.75	149.33	1,820	1,10,50,415.46	39,289
11-Sep-2025	150.9	153	149.62	151.42	2,457	1,81,32,591.73	52,877
12-Sep-2025	152.4	152.79	148.94	149.85	1,603	1,06,75,535.01	48,283
15-Sep-2025	152	152.85	150.1	150.98	1,803	1,30,94,288.97	52,830
16-Sep-2025	152.29	159.85	152.1	156.55	8,888	8,22,00,379.63	2,50,552
17-Sep-2025	157.32	168.55	156.21	166.18	12,712	18,81,94,591.11	4,55,304
18-Sep-2025	167.49	173	163.06	168.15	13,504	17,20,68,921.55	3,89,723

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice