Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 119.8 | 121.9 | 115.15 | 116.01 | 1,057 | 51,27,469.71 | 25,917 |
27-Mar-2025 | 116.01 | 118.02 | 115 | 115.41 | 1,022 | 61,35,366.89 | 34,968 |
28-Mar-2025 | 116.9 | 119.19 | 115 | 116.62 | 881 | 45,63,987.57 | 22,255 |
01-Apr-2025 | 116.11 | 120 | 115.63 | 117.97 | 531 | 33,12,682.12 | 13,941 |
02-Apr-2025 | 119.89 | 120.44 | 117.97 | 119.79 | 699 | 29,81,006.39 | 13,969 |
03-Apr-2025 | 119 | 124.79 | 117.01 | 123.56 | 1,538 | 60,73,733.5 | 33,393 |
04-Apr-2025 | 122 | 124.4 | 120.55 | 120.99 | 751 | 40,82,508.61 | 25,543 |
07-Apr-2025 | 115.1 | 118 | 112.51 | 117.48 | 1,712 | 78,50,501.57 | 41,174 |
08-Apr-2025 | 119.2 | 120.86 | 118.35 | 119.59 | 474 | 21,08,824.29 | 10,320 |
09-Apr-2025 | 119.5 | 119.5 | 117.61 | 118.17 | 251 | 8,26,157.85 | 4,523 |
11-Apr-2025 | 120 | 121.98 | 119.42 | 120.89 | 497 | 23,81,900.57 | 13,745 |
15-Apr-2025 | 124.85 | 124.85 | 120.89 | 121.22 | 1,135 | 43,63,277.18 | 26,645 |
16-Apr-2025 | 122.48 | 125.01 | 121.25 | 124.41 | 900 | 36,77,601.09 | 22,463 |
17-Apr-2025 | 124.5 | 129.45 | 124.41 | 126.79 | 1,590 | 1,29,49,162.88 | 49,118 |
21-Apr-2025 | 129 | 129 | 127.01 | 127.88 | 874 | 41,60,753.07 | 21,563 |
22-Apr-2025 | 127.88 | 128.5 | 127 | 127.19 | 750 | 29,26,673.24 | 14,972 |
23-Apr-2025 | 127.95 | 128.31 | 123.75 | 126.63 | 1,822 | 53,88,876.3 | 25,249 |
24-Apr-2025 | 126.89 | 128.54 | 124.95 | 125.8 | 694 | 30,13,060.64 | 18,121 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
