Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 445.25 | 504.7 | 444.7 | 496.55 | 12,573 | 18,59,66,344.2 | 1,46,050 |
10-Feb-2026 | 497.1 | 501.2 | 460 | 463.75 | 6,444 | 8,65,22,692.85 | 85,708 |
11-Feb-2026 | 457.15 | 487.9 | 456.05 | 469.8 | 4,799 | 5,94,25,014.15 | 58,984 |
12-Feb-2026 | 469.35 | 499 | 465.05 | 474.85 | 3,946 | 6,35,11,800.05 | 48,184 |
13-Feb-2026 | 471 | 479.8 | 440.2 | 446.75 | 2,746 | 4,09,90,098.45 | 53,145 |
16-Feb-2026 | 446.75 | 475.6 | 446.7 | 460.8 | 2,044 | 2,31,37,283.9 | 28,058 |
17-Feb-2026 | 454.15 | 492 | 454.15 | 483.85 | 2,752 | 5,15,58,732.25 | 72,619 |
18-Feb-2026 | 481.1 | 487.3 | 473.25 | 475.9 | 1,556 | 1,50,37,061.4 | 16,490 |
19-Feb-2026 | 475.9 | 484.9 | 456.2 | 461.8 | 1,546 | 1,44,52,237.15 | 17,809 |
20-Feb-2026 | 480 | 543.5 | 474.1 | 519.2 | 22,176 | 31,27,54,202.9 | 1,35,273 |
23-Feb-2026 | 530 | 569.95 | 505 | 509.75 | 16,130 | 20,80,76,562.2 | 82,472 |
24-Feb-2026 | 509.5 | 557.8 | 507.45 | 521.05 | 26,609 | 42,51,76,775.35 | 92,763 |
25-Feb-2026 | 525.2 | 536.95 | 510 | 520.6 | 4,306 | 5,18,43,201.5 | 28,643 |
26-Feb-2026 | 520.6 | 535 | 496.2 | 514.3 | 3,626 | 4,69,00,530.75 | 37,366 |
27-Feb-2026 | 511.75 | 530 | 490 | 494.6 | 3,483 | 4,50,27,654.65 | 42,219 |
02-Mar-2026 | 481 | 530 | 465 | 524.05 | 10,518 | 14,40,67,656.25 | 88,413 |
04-Mar-2026 | 522.9 | 537.6 | 508.35 | 521.45 | 5,340 | 7,24,19,677.8 | 60,981 |
05-Mar-2026 | 522.5 | 534.6 | 510.65 | 528.05 | 2,736 | 2,68,15,102.85 | 19,990 |
06-Mar-2026 | 530.7 | 542.95 | 519 | 527.95 | 3,911 | 4,22,69,423.45 | 29,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
