SAKAR Historical Share Price Data
Sakar Healthcare Ltd Share Price
SAKAR
CMP as on 25-Apr-24 12:00
₹ 354
₹ 354
-14.15 | -3.84%
Open
₹ 370
₹ 370
Turnover(lac)
₹ 121
₹ 121
Prev. Close
₹ 368.60
₹ 368.60
Day's Vol (shares)
₹ 34,181
₹ 34,181
Day's Vol (shares)
₹ 347.65 ₹ 370.35
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 367.5 | 370.9 | 360.05 | 368.75 | 557 | 18008169.3 | 43988 | 10.85 | 1.25 |
27-Mar-2024 | 368.65 | 376.65 | 358.15 | 361.95 | 796 | 7239236.45 | 12310 | 18.50 | -6.70 |
28-Mar-2024 | 363 | 374 | 363 | 368.3 | 566 | 5369402.25 | 10710 | 11.00 | 5.30 |
01-Apr-2024 | 370 | 379.8 | 369.3 | 373.45 | 445 | 3233952.95 | 5452 | 10.50 | 3.45 |
02-Apr-2024 | 379.8 | 379.8 | 365 | 369 | 774 | 4678954.95 | 8102 | 14.80 | -10.80 |
03-Apr-2024 | 369 | 375.25 | 369 | 372.55 | 390 | 2329403.65 | 4058 | 6.25 | 3.55 |
04-Apr-2024 | 373 | 378.7 | 366.2 | 370.45 | 400 | 3589652.65 | 5455 | 12.50 | -2.55 |
05-Apr-2024 | 368.4 | 373.3 | 366.6 | 369.15 | 533 | 6419658 | 14174 | 6.70 | 0.75 |
08-Apr-2024 | 371.55 | 385 | 371.25 | 373.1 | 576 | 5289066.3 | 9020 | 13.75 | 1.55 |
09-Apr-2024 | 375 | 379.95 | 368.05 | 372.2 | 405 | 4222215.8 | 8992 | 11.90 | -2.80 |
10-Apr-2024 | 374.2 | 374.2 | 368.05 | 369.1 | 323 | 2287958.1 | 4298 | 6.15 | -5.10 |
12-Apr-2024 | 369.1 | 378.35 | 360 | 362.2 | 555 | 2895373.2 | 5124 | 18.35 | -6.90 |
15-Apr-2024 | 362.2 | 362.2 | 348.55 | 359.15 | 519 | 3601654.75 | 10152 | 13.65 | -3.05 |
16-Apr-2024 | 361 | 380.8 | 350 | 372.25 | 861 | 5970593.4 | 10112 | 30.80 | 11.25 |
18-Apr-2024 | 375.95 | 375.95 | 356.35 | 361.2 | 699 | 4037479.25 | 7842 | 19.60 | -14.75 |
19-Apr-2024 | 369 | 369 | 354 | 358.35 | 626 | 4082686.7 | 7280 | 15.00 | -10.65 |
22-Apr-2024 | 351 | 365.05 | 350.55 | 358.3 | 930 | 5188363.4 | 7684 | 14.50 | 7.30 |
23-Apr-2024 | 359.95 | 367.9 | 357.3 | 359.9 | 694 | 4220368.3 | 6667 | 10.60 | -0.05 |
24-Apr-2024 | 361.8 | 371.4 | 360.25 | 368.6 | 760 | 5195841.45 | 10098 | 11.15 | 6.80 |