Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹461.8

(-2.96%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	409.4	439	400	408.6	5,648	6,89,86,756.6	48,938
21-Jan-2026	408.6	422	396.6	420.55	1,614	1,90,26,199.9	23,195
22-Jan-2026	420	434.2	402.35	408.6	1,250	1,15,89,338.4	14,452
23-Jan-2026	408.05	411.65	381	388.2	1,072	1,20,64,035.5	20,703
27-Jan-2026	382.8	382.95	369	377.55	1,278	1,28,70,031.75	23,073
28-Jan-2026	378	383.85	372.55	379.75	562	31,81,052.8	4,109
29-Jan-2026	379.75	390	377.1	387.8	265	14,98,946.3	1,821
30-Jan-2026	376.1	394.95	376.1	391.1	437	30,29,106.75	3,165
01-Feb-2026	398.3	398.3	372.05	384.85	491	25,26,058.05	3,020
02-Feb-2026	377	394	377	383.05	336	54,75,736.5	10,841
03-Feb-2026	389.2	428.6	389	403.7	1,182	1,21,91,921.9	18,874
04-Feb-2026	414.85	425	406.15	409.8	441	62,25,781.1	11,381
05-Feb-2026	407	465	407	434.75	10,698	20,68,01,579.95	1,97,553
06-Feb-2026	436.15	445	420.55	437.3	4,337	3,96,75,762.95	48,166
09-Feb-2026	445.25	504.7	444.7	496.55	12,573	18,59,66,344.2	1,46,050
10-Feb-2026	497.1	501.2	460	463.75	6,444	8,65,22,692.85	85,708
11-Feb-2026	457.15	487.9	456.05	469.8	4,799	5,94,25,014.15	58,984
12-Feb-2026	469.35	499	465.05	474.85	3,946	6,35,11,800.05	48,184
13-Feb-2026	471	479.8	440.2	446.75	2,746	4,09,90,098.45	53,145
16-Feb-2026	446.75	475.6	446.7	460.8	2,044	2,31,37,283.9	28,058
17-Feb-2026	454.15	492	454.15	483.85	2,752	5,15,58,732.25	72,619
18-Feb-2026	481.1	487.3	473.25	475.9	1,556	1,50,37,061.4	16,490

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice