Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 233.55 | 239.19 | 225.1 | 227.69 | 962 | 54,54,982.17 | 14,764 |
26-Mar-2025 | 230 | 235.4 | 218.35 | 222.29 | 1,205 | 78,08,360.43 | 22,774 |
27-Mar-2025 | 222.29 | 224.92 | 211.99 | 214.35 | 2,489 | 1,75,21,343.91 | 56,478 |
28-Mar-2025 | 214.35 | 224.4 | 210.1 | 211.72 | 2,370 | 1,26,95,109.56 | 34,834 |
01-Apr-2025 | 214.3 | 251 | 214.3 | 234.78 | 3,338 | 2,27,84,190.6 | 38,892 |
02-Apr-2025 | 237.99 | 256.01 | 230.42 | 248.96 | 4,781 | 1,16,12,367.91 | 20,207 |
03-Apr-2025 | 232.25 | 256 | 232.25 | 251 | 1,782 | 97,98,203.48 | 19,910 |
04-Apr-2025 | 251 | 252.36 | 238.76 | 242.24 | 1,343 | 49,95,571.31 | 13,279 |
07-Apr-2025 | 237.45 | 240.01 | 220.41 | 236.04 | 1,623 | 66,62,022.57 | 15,218 |
08-Apr-2025 | 230.36 | 243.77 | 230.36 | 235.84 | 891 | 27,79,579.6 | 6,590 |
09-Apr-2025 | 235.03 | 244.7 | 225.48 | 241.52 | 861 | 43,15,253.02 | 10,489 |
11-Apr-2025 | 239.32 | 261.35 | 239.01 | 258.29 | 1,435 | 79,91,556.34 | 16,804 |
15-Apr-2025 | 264 | 267.5 | 257.99 | 264.46 | 716 | 32,51,683.69 | 6,047 |
16-Apr-2025 | 265.1 | 285.99 | 255.1 | 275.18 | 2,240 | 1,40,78,204.82 | 13,881 |
17-Apr-2025 | 272.35 | 309.8 | 266.08 | 289.36 | 6,085 | 4,62,48,491.98 | 51,748 |
21-Apr-2025 | 290.4 | 326 | 290.4 | 309.14 | 6,354 | 5,15,45,861.29 | 55,256 |
22-Apr-2025 | 309.14 | 315.25 | 301.1 | 309.22 | 1,990 | 1,10,88,642.93 | 15,463 |
23-Apr-2025 | 308.07 | 314.68 | 306 | 306.48 | 1,408 | 71,36,842.89 | 12,257 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
