SAL Automotive

SAL Automotive Ltd Historical Data

NSEBSE

₹265

(1.53%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	279.75	279.75	266	270	27	1,06,015	375
01-Jul-2025	260	277	260	270.4	41	3,88,745	1,203
02-Jul-2025	278.95	278.95	262.85	267.4	28	36,206	118
03-Jul-2025	275	275	262.4	267.15	47	2,64,251	840
04-Jul-2025	275	275	264.35	265.95	34	1,09,702	360
07-Jul-2025	279.75	279.75	262.6	262.65	30	79,100	214
08-Jul-2025	278.8	278.8	263.25	268	28	83,308	282
09-Jul-2025	274	275	265.05	272.7	49	2,98,067	970
10-Jul-2025	278.95	278.95	265	267.05	18	24,992	92
11-Jul-2025	275.9	275.9	268.9	269.8	27	1,08,698	402
14-Jul-2025	266.55	289.7	266.55	275.1	90	13,34,379	3,993
15-Jul-2025	274.9	274.9	270.9	270.95	18	1,13,894	415
16-Jul-2025	284.85	284.85	271.6	274.2	30	74,574	202
17-Jul-2025	298.75	298.75	266.5	267.5	76	4,88,820	1,529
18-Jul-2025	283.7	283.7	267.65	273.4	24	57,393	179
21-Jul-2025	260.15	281	260.15	271.15	66	2,37,006	675
22-Jul-2025	274.4	274.4	260.05	269.85	44	49,535	126
23-Jul-2025	268	269.9	244.4	269.9	67	3,61,157	831
24-Jul-2025	271.5	271.5	263.4	268.4	28	93,639	254
25-Jul-2025	274	274	260.05	262.95	40	1,43,899	279
28-Jul-2025	269	269	262.05	269	25	83,068	224
29-Jul-2025	266	274	261	261	5	2,386	8
30-Jul-2025	275	275	261	265	39	4,57,106	1,737

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice