SAL Automotive

SAL Automotive Ltd Historical Data

NSEBSE

₹533

(9.96%)

Mar 7, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	589.65	589.65	589.65	589.65	16	1,44,464	245
06-Feb-2025	648.6	648.6	590	600.55	183	19,08,885	1,905
07-Feb-2025	626	626	590.2	617.15	75	3,79,706	357
10-Feb-2025	578	609.4	578	591.4	48	2,74,374	381
11-Feb-2025	591.4	610	542.1	580.3	61	3,59,066	529
12-Feb-2025	580.3	627	534.6	554.9	40	2,48,976	218
13-Feb-2025	572.25	572.25	554	555.75	29	1,51,174	233
14-Feb-2025	555	555	547	547	14	30,275	54
17-Feb-2025	548	550.95	528	530	14	33,090	62
18-Feb-2025	530	530	510	511.3	16	35,241	68
19-Feb-2025	516	554.15	516	536.55	10	32,637	59
20-Feb-2025	503	579	503	535.65	31	1,04,401	159
21-Feb-2025	586.7	586.7	521.2	532.05	15	43,808	39
24-Feb-2025	562	562	530	540.7	39	5,05,012	878
25-Feb-2025	501	555	501	520.1	24	10,54,566	1,895
27-Feb-2025	523	531.8	501	521.15	46	3,76,501	684
28-Feb-2025	523.75	523.75	485.25	498.15	44	3,02,109	509
03-Mar-2025	501	501	460	467.4	44	5,60,119	1,166
04-Mar-2025	496.5	496.5	447	454.3	49	4,10,337	788
05-Mar-2025	470	475	447	456.35	61	4,19,663	842
06-Mar-2025	465	501.15	460	484.7	62	6,21,513	1,176

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice