Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 221.15 | 221.15 | 216.5 | 220 | 7 | 33,678 | 103 |
14-Jan-2026 | 215 | 229.55 | 215 | 222.95 | 7 | 23,719 | 108 |
16-Jan-2026 | 221 | 221 | 221 | 221 | 1 | 221 | 1 |
20-Jan-2026 | 221 | 221 | 205.2 | 206 | 36 | 4,46,490 | 1,998 |
21-Jan-2026 | 209 | 210 | 197 | 205.15 | 48 | 1,19,154 | 395 |
22-Jan-2026 | 205.2 | 212.95 | 205.15 | 212.75 | 9 | 39,866 | 189 |
23-Jan-2026 | 207.45 | 214.95 | 207.45 | 208.1 | 13 | 24,941 | 66 |
27-Jan-2026 | 200 | 207.7 | 194.05 | 197.35 | 25 | 1,87,170 | 940 |
28-Jan-2026 | 197.35 | 206 | 197.35 | 200.2 | 14 | 56,907 | 282 |
29-Jan-2026 | 200.2 | 200.2 | 191.5 | 199.2 | 45 | 2,57,848 | 1,163 |
30-Jan-2026 | 199 | 199 | 190 | 190.5 | 22 | 43,289 | 223 |
01-Feb-2026 | 201 | 206.85 | 200 | 200.05 | 17 | 1,61,074 | 797 |
02-Feb-2026 | 209.65 | 209.65 | 185 | 195.25 | 53 | 1,20,279 | 470 |
03-Feb-2026 | 209.15 | 209.15 | 200.05 | 203.45 | 12 | 58,783 | 288 |
04-Feb-2026 | 195.05 | 220.8 | 195 | 208.1 | 82 | 6,35,363 | 2,500 |
05-Feb-2026 | 213.95 | 213.95 | 195.1 | 203.6 | 53 | 1,39,881 | 496 |
06-Feb-2026 | 206.95 | 206.95 | 195.25 | 197.35 | 23 | 46,445 | 218 |
09-Feb-2026 | 197 | 209.95 | 190 | 204.55 | 65 | 2,17,566 | 815 |
10-Feb-2026 | 205.55 | 210 | 200.05 | 209.95 | 6 | 10,306 | 25 |
11-Feb-2026 | 209.95 | 209.95 | 208.7 | 208.7 | 2 | 2,506 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
