Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 595 | 595 | 580 | 580.15 | 21 | 3,61,396 | 623 |
27-NOV-2024 | 592.95 | 592.95 | 592 | 592 | 2 | 17,760 | 30 |
28-NOV-2024 | 603.85 | 609.95 | 590.95 | 591.2 | 19 | 2,54,259 | 429 |
29-NOV-2024 | 579 | 598 | 579 | 595.15 | 15 | 79,464 | 135 |
02-DEC-2024 | 575 | 595.2 | 575 | 592.2 | 11 | 69,973 | 120 |
03-DEC-2024 | 593 | 599.2 | 581 | 592.1 | 35 | 9,00,014 | 1,520 |
04-DEC-2024 | 590 | 610.95 | 581.5 | 592.2 | 13 | 1,29,716 | 220 |
05-DEC-2024 | 590 | 599.5 | 581.5 | 597.6 | 9 | 34,026 | 58 |
06-DEC-2024 | 599 | 627.45 | 594 | 627 | 39 | 16,76,068 | 2,691 |
09-DEC-2024 | 658.35 | 658.35 | 632 | 633.65 | 29 | 3,28,798 | 517 |
10-DEC-2024 | 652.65 | 659.95 | 632 | 644.4 | 23 | 1,07,577 | 166 |
11-DEC-2024 | 644.4 | 674.9 | 641.5 | 645.45 | 38 | 5,97,990 | 904 |
12-DEC-2024 | 638 | 644 | 638 | 644 | 3 | 17,238 | 27 |
13-DEC-2024 | 632 | 673.5 | 632 | 668.95 | 8 | 43,808 | 68 |
16-DEC-2024 | 637.05 | 660 | 635.55 | 660 | 16 | 2,20,777 | 347 |
17-DEC-2024 | 640 | 650 | 627 | 627 | 32 | 1,92,085 | 304 |
18-DEC-2024 | 627 | 627 | 596 | 612 | 17 | 1,00,821 | 167 |
19-DEC-2024 | 582.7 | 637.15 | 582.7 | 596.1 | 6 | 4,00,883 | 652 |
20-DEC-2024 | 596.1 | 619.95 | 591.05 | 591.25 | 9 | 2,55,978 | 424 |
23-DEC-2024 | 620.8 | 620.8 | 570 | 591 | 14 | 1,81,167 | 309 |
24-DEC-2024 | 591.1 | 610 | 590 | 600 | 8 | 66,350 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
