Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 359 | 363.06 | 355.69 | 358.67 | 284 | 21,15,034.03 | 3,948 |
16-Apr-2025 | 359.8 | 364.96 | 355.01 | 358.85 | 235 | 35,87,418.59 | 8,880 |
17-Apr-2025 | 359.96 | 361.38 | 350.58 | 358.82 | 458 | 75,68,044.9 | 10,627 |
21-Apr-2025 | 359.99 | 372 | 359.99 | 368.38 | 416 | 53,44,912.93 | 8,856 |
22-Apr-2025 | 368.38 | 368.38 | 363.19 | 366.38 | 300 | 36,58,928.2 | 7,373 |
23-Apr-2025 | 370.01 | 383.1 | 370.01 | 381.68 | 406 | 1,03,73,223.94 | 22,263 |
24-Apr-2025 | 382 | 389.96 | 380 | 380.3 | 343 | 61,49,650.59 | 11,409 |
25-Apr-2025 | 384.47 | 385.7 | 377.86 | 383.12 | 265 | 56,91,127.69 | 10,925 |
28-Apr-2025 | 383.11 | 383.62 | 378.5 | 382.61 | 197 | 45,72,600.57 | 10,053 |
29-Apr-2025 | 385.09 | 390.77 | 382.25 | 387.79 | 179 | 41,94,430.9 | 10,034 |
30-Apr-2025 | 387.79 | 389.9 | 383.97 | 386.48 | 139 | 32,34,306.07 | 7,522 |
02-May-2025 | 376.82 | 391.19 | 376.82 | 388.12 | 232 | 25,82,984.22 | 5,525 |
05-May-2025 | 392.67 | 392.67 | 388.12 | 388.61 | 206 | 16,46,287.31 | 2,829 |
06-May-2025 | 390.55 | 390.55 | 385.63 | 386.31 | 119 | 9,05,453.64 | 1,958 |
07-May-2025 | 386.31 | 389.25 | 384 | 388.32 | 106 | 13,08,659.28 | 2,472 |
08-May-2025 | 394.74 | 394.74 | 387.22 | 388.24 | 130 | 10,91,995.95 | 2,120 |
09-May-2025 | 386 | 388 | 372.02 | 386.55 | 184 | 29,42,424.84 | 5,784 |
12-May-2025 | 390.56 | 418.99 | 388.08 | 413.38 | 439 | 1,44,21,522.87 | 16,285 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
