Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 409 | 421.61 | 402.35 | 402.93 | 256 | 97,83,960.18 | 16,078 |
27-Mar-2025 | 402.14 | 406.1 | 401.39 | 405.02 | 105 | 15,46,141.47 | 2,895 |
28-Mar-2025 | 406.99 | 406.99 | 396 | 397.84 | 377 | 41,17,506.5 | 6,421 |
01-Apr-2025 | 396.99 | 397 | 387.5 | 388.64 | 475 | 28,84,705.45 | 6,785 |
02-Apr-2025 | 389 | 391.7 | 387.54 | 391.45 | 152 | 13,54,178.28 | 2,778 |
03-Apr-2025 | 388 | 388 | 374 | 375.57 | 1,032 | 1,28,47,681.13 | 28,389 |
04-Apr-2025 | 374.99 | 375 | 361 | 362.06 | 705 | 70,37,011.15 | 15,625 |
07-Apr-2025 | 354 | 354 | 335 | 351.22 | 814 | 77,90,341.38 | 15,836 |
08-Apr-2025 | 358.97 | 363.35 | 353.78 | 358.85 | 324 | 29,11,042.69 | 3,889 |
09-Apr-2025 | 358 | 358 | 348 | 350.35 | 325 | 25,22,560.55 | 5,594 |
11-Apr-2025 | 359.22 | 359.22 | 350.1 | 353.63 | 316 | 42,40,194.9 | 11,025 |
15-Apr-2025 | 359 | 363.06 | 355.69 | 358.67 | 284 | 21,15,034.03 | 3,948 |
16-Apr-2025 | 359.8 | 364.96 | 355.01 | 358.85 | 235 | 35,87,418.59 | 8,880 |
17-Apr-2025 | 359.96 | 361.38 | 350.58 | 358.82 | 458 | 75,68,044.9 | 10,627 |
21-Apr-2025 | 359.99 | 372 | 359.99 | 368.38 | 416 | 53,44,912.93 | 8,856 |
22-Apr-2025 | 368.38 | 368.38 | 363.19 | 366.38 | 300 | 36,58,928.2 | 7,373 |
23-Apr-2025 | 370.01 | 383.1 | 370.01 | 381.68 | 406 | 1,03,73,223.94 | 22,263 |
24-Apr-2025 | 382 | 389.96 | 380 | 380.3 | 343 | 61,49,650.59 | 11,409 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
