SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹564.73

(-1.19%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	620.37	622.1	619.41	620.95	895	2,62,94,936.26	22,057
11-Feb-2026	636.47	636.47	618.94	622.01	414	72,78,206.42	5,738
12-Feb-2026	621.75	623.43	620.98	622.83	1,645	13,32,99,738.5	2,06,792
13-Feb-2026	622.82	622.82	616.01	617.68	1,084	7,17,47,574.31	1,08,021
16-Feb-2026	616.59	624.39	614.42	623.54	810	9,05,78,831.92	1,30,660
17-Feb-2026	623.54	640	620.16	627.59	1,796	16,72,28,580.89	2,42,787
18-Feb-2026	626.64	631.6	625.98	630.36	1,773	16,34,37,687.87	2,20,678
19-Feb-2026	646.11	646.11	620.5	621.52	908	1,79,99,270.73	13,759
20-Feb-2026	621.53	628.49	621.53	626.1	533	59,96,321.99	4,784
23-Feb-2026	626.1	629.24	625.37	627.64	732	89,59,585.33	8,466
24-Feb-2026	627.58	629.31	623.34	625	540	61,96,030.48	6,982
25-Feb-2026	627.37	627.37	622.75	624.71	428	2,73,76,985.85	33,166
26-Feb-2026	624.71	627.4	622.59	625.28	1,323	13,98,39,217.52	1,18,811
27-Feb-2026	625.28	625.28	618.12	619.87	937	1,04,56,180.2	12,045
02-Mar-2026	619.87	619.87	606.7	613.19	1,460	3,25,63,883.61	29,349
04-Mar-2026	603.19	605.15	593.83	601.81	1,894	7,31,68,033.56	76,143
05-Mar-2026	602.58	607.02	598.85	603.74	1,069	4,87,96,458.06	69,716
06-Mar-2026	603.74	603.74	591.01	592.74	1,596	5,26,23,826.42	70,788
09-Mar-2026	592.74	592.74	566.58	574.71	4,036	13,74,15,036.78	1,56,821
10-Mar-2026	579.99	585.15	577.75	583.95	1,266	5,93,74,772.88	89,814
11-Mar-2026	584.91	584.91	570	571.53	1,468	2,62,51,416.54	38,533

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice