Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 522 | 532.75 | 522 | 532.01 | 2,139 | 39,76,90,246.51 | 6,39,793 |
16-Apr-2025 | 532.6 | 541.5 | 532.37 | 540.96 | 2,643 | 29,95,38,447.73 | 5,21,298 |
17-Apr-2025 | 539.01 | 552.67 | 535.96 | 551.35 | 3,760 | 34,95,57,739.55 | 5,95,403 |
21-Apr-2025 | 552.42 | 563.1 | 552.41 | 561.55 | 4,552 | 36,61,17,923.1 | 5,82,050 |
22-Apr-2025 | 561.77 | 568.35 | 561.11 | 565.2 | 1,791 | 33,51,03,133.7 | 3,98,991 |
23-Apr-2025 | 566.11 | 574.97 | 560.38 | 562.09 | 1,351 | 17,36,59,251.8 | 2,07,661 |
24-Apr-2025 | 563.33 | 563.8 | 557.09 | 561.01 | 448 | 2,69,69,460.85 | 29,160 |
25-Apr-2025 | 561.06 | 562.69 | 550.5 | 555.06 | 2,250 | 24,74,34,964.5 | 3,40,671 |
28-Apr-2025 | 560.05 | 564.53 | 554.79 | 562.87 | 605 | 1,62,47,306.66 | 20,303 |
29-Apr-2025 | 564.94 | 568.94 | 561.52 | 562.15 | 920 | 10,01,52,866.51 | 1,52,531 |
30-Apr-2025 | 561.35 | 563.72 | 558.32 | 559.95 | 577 | 1,89,26,420.51 | 16,747 |
02-May-2025 | 560.91 | 566 | 558.4 | 559.61 | 1,028 | 12,66,20,665.01 | 2,10,035 |
05-May-2025 | 558.99 | 561.29 | 556.38 | 557.92 | 708 | 3,29,97,502.3 | 35,796 |
06-May-2025 | 564.96 | 565.88 | 549.63 | 551.04 | 1,305 | 7,44,14,732.67 | 1,16,758 |
07-May-2025 | 550 | 555.66 | 548.29 | 554.46 | 3,149 | 30,80,55,000.5 | 5,42,674 |
08-May-2025 | 555.99 | 557.47 | 548.62 | 552.15 | 484 | 10,87,96,779.53 | 1,46,710 |
09-May-2025 | 544.86 | 548.91 | 543.38 | 544.78 | 7,603 | 30,79,93,695.61 | 5,12,557 |
12-May-2025 | 556.07 | 564.54 | 556.01 | 562.24 | 1,753 | 57,62,41,863.85 | 10,07,238 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
