SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹623.54

(0.95%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	616.49	616.49	609.74	612.28	604	6,61,72,593.43	88,191
20-Jan-2026	612.28	612.93	604.17	607.01	855	1,78,78,642.18	26,199
21-Jan-2026	625.22	625.22	596.3	601.39	941	1,59,73,865.39	16,001
22-Jan-2026	607.16	609.45	602.01	605.83	354	47,18,148.28	2,825
23-Jan-2026	609.93	609.93	597.06	599.07	631	1,21,80,915	16,202
27-Jan-2026	599.07	608.51	594.51	605.69	819	8,66,91,269.76	1,09,469
28-Jan-2026	608	611.68	605.63	609.13	944	7,51,54,557.99	99,354
29-Jan-2026	610.71	615	607.29	613.34	411	3,38,43,158.94	48,727
30-Jan-2026	612.44	613.82	609	611.18	638	1,40,07,414.92	15,165
01-Feb-2026	610.54	612.77	590.96	598.24	1,057	5,92,49,458.96	79,588
02-Feb-2026	598.24	600.68	592.46	599.76	720	4,53,67,504.42	64,032
03-Feb-2026	615	621.93	611.94	613.92	943	7,95,61,911.09	90,998
04-Feb-2026	614.83	617.85	612.88	615.65	517	5,78,04,882.12	79,459
05-Feb-2026	615.82	616.43	613	614.53	460	85,74,416.38	9,616
06-Feb-2026	614.54	617.05	610.5	615.13	468	58,91,530.85	4,263
09-Feb-2026	618.89	625.28	617.33	620.37	528	97,85,660.66	8,190
10-Feb-2026	620.37	622.1	619.41	620.95	895	2,62,94,936.26	22,057
11-Feb-2026	636.47	636.47	618.94	622.01	414	72,78,206.42	5,738
12-Feb-2026	621.75	623.43	620.98	622.83	1,645	13,32,99,738.5	2,06,792
13-Feb-2026	622.82	622.82	616.01	617.68	1,084	7,17,47,574.31	1,08,021

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice