Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 15.63 | 17.46 | 15.63 | 16.41 | 82 | 1,53,635 | 4,323 |
16-Apr-2025 | 16.41 | 17.2 | 15.64 | 16.45 | 42 | 48,668 | 2,405 |
17-Apr-2025 | 15.04 | 18 | 15.04 | 16.44 | 81 | 2,06,546 | 9,809 |
21-Apr-2025 | 17 | 17.48 | 15.85 | 16.46 | 49 | 53,381 | 2,289 |
22-Apr-2025 | 18.1 | 18.1 | 16.05 | 17.12 | 103 | 3,37,657 | 15,628 |
23-Apr-2025 | 17.1 | 18.1 | 16.43 | 16.75 | 65 | 1,93,826 | 9,647 |
24-Apr-2025 | 18.4 | 18.42 | 17.08 | 18.26 | 142 | 6,13,056 | 24,558 |
25-Apr-2025 | 19.7 | 19.7 | 17.51 | 17.77 | 61 | 2,07,223 | 10,525 |
28-Apr-2025 | 18.1 | 18.5 | 17 | 17.16 | 97 | 1,70,550 | 6,612 |
29-Apr-2025 | 17.15 | 17.95 | 17.02 | 17.35 | 49 | 73,826 | 3,497 |
30-Apr-2025 | 17 | 18.19 | 16.7 | 17.18 | 80 | 1,34,732 | 5,307 |
02-May-2025 | 17.52 | 17.92 | 17 | 17.37 | 62 | 2,06,787 | 6,255 |
05-May-2025 | 17.72 | 17.72 | 16.44 | 16.54 | 60 | 93,260 | 4,221 |
06-May-2025 | 16.93 | 17.29 | 16.54 | 16.55 | 29 | 38,883 | 2,212 |
07-May-2025 | 15.5 | 16.99 | 15.5 | 16.09 | 61 | 96,360 | 4,866 |
08-May-2025 | 16.1 | 16.59 | 16 | 16.58 | 123 | 39,083 | 1,875 |
09-May-2025 | 16.25 | 16.92 | 15.06 | 15.67 | 47 | 87,555 | 4,501 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
