Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 15.5 | 15.99 | 15.04 | 15.4 | 63 | 37,176 | 2,178 |
29-Aug-2025 | 15.95 | 15.95 | 15.1 | 15.43 | 34 | 22,961 | 1,282 |
01-Sep-2025 | 15.45 | 15.99 | 15 | 15.48 | 51 | 78,756 | 3,260 |
02-Sep-2025 | 15.75 | 15.75 | 15.15 | 15.55 | 31 | 44,084 | 2,165 |
03-Sep-2025 | 15.95 | 15.95 | 15 | 15.18 | 87 | 1,85,614 | 9,098 |
04-Sep-2025 | 15.18 | 15.18 | 14.2 | 15 | 62 | 68,154 | 3,690 |
05-Sep-2025 | 15.85 | 15.85 | 14.66 | 15.49 | 36 | 46,211 | 2,484 |
08-Sep-2025 | 15.75 | 15.88 | 15.05 | 15.31 | 58 | 74,622 | 3,238 |
09-Sep-2025 | 15.05 | 15.74 | 15 | 15.5 | 31 | 21,625 | 1,341 |
10-Sep-2025 | 15.65 | 15.98 | 15.19 | 15.6 | 45 | 1,46,525 | 7,522 |
11-Sep-2025 | 15.85 | 15.85 | 15.11 | 15.18 | 37 | 20,082 | 844 |
12-Sep-2025 | 15.12 | 15.74 | 15.01 | 15.41 | 50 | 1,11,178 | 5,009 |
15-Sep-2025 | 15.25 | 15.75 | 15 | 15.15 | 70 | 1,40,919 | 6,139 |
16-Sep-2025 | 15.8 | 15.8 | 15.1 | 15.39 | 73 | 31,031 | 1,511 |
17-Sep-2025 | 15.79 | 15.8 | 15.12 | 15.31 | 122 | 2,03,617 | 10,013 |
18-Sep-2025 | 15.64 | 15.8 | 15 | 15.34 | 72 | 1,01,049 | 4,567 |
19-Sep-2025 | 15.69 | 15.75 | 15.4 | 15.57 | 41 | 52,234 | 2,979 |
22-Sep-2025 | 15.87 | 15.87 | 14.5 | 15.52 | 102 | 1,32,777 | 5,512 |
23-Sep-2025 | 15.21 | 15.67 | 15.05 | 15.07 | 58 | 49,391 | 2,445 |
24-Sep-2025 | 15.22 | 15.47 | 15 | 15.35 | 75 | 97,229 | 5,973 |
25-Sep-2025 | 15.66 | 15.66 | 15.03 | 15.45 | 50 | 75,227 | 4,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.