Shree Cement Ltd Option Chain

Exp Date:

SHREECEM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1250 0.00

1835.8

0.00

23,000.00

0.00

34.95

0.0 025
-- - -

0.00

23,500.00

0.00

- - --
-- - -

0.00

23,750.00

-10.21

148.15

150.0 150250
225125 125.00

590.35

125.00

24,000.00

-11.80

200

-20.0 -4501800
25- 0.00

387.55

0.00

24,250.00

81.03

373.2

14.29 25200
1400725 107.41

285.95

107.41

24,500.00

6.85

414.05

-30.43 -175400
450125 38.46

183.6

38.46

24,750.00

23.45

539

-14.29 -25150
6275100 1.62

100

1.62

25,000.00

3.51

729.3

-15.69 -4002150
92525 2.78

73.4

2.78

25,250.00

1.03

935

0.0 0125
2375-550 -18.80

55.95

-18.80

25,500.00

68.94

1239.6

-2.63 -25925
1450200 16.00

41.3

16.00

25,750.00

0.00

782.5

0.0 0400
11825-1150 -8.86

28.5

-8.86

26,000.00

-4.06

1535

0.0 03175
9000 0.00

36.95

0.00

26,250.00

0.00

1029.2

0.0 0275
7125-925 -11.49

18.9

-11.49

26,500.00

27.03

2207.65

-2.0 -251225
825-350 -29.79

15.8

-29.79

26,750.00

0.00

1817.85

0.0 050
19025-150 -0.78

14.5

-0.78

27,000.00

0.00

2214

0.0 03250
3250 0.00

7.35

0.00

27,250.00

0.00

- - --
22500 0.00

0.8

0.00

27,500.00

0.00

1151.95

0.0 025
3000 0.00

20

0.00

27,750.00

0.00

1511.75

0.0 050
6425-175 -2.65

10.1

-2.65

28,000.00

0.00

1567.35

0.0 050
4000 0.00

32.9

0.00

28,250.00

0.00

1769.55

0.0 025
10250 0.00

10

0.00

28,500.00

0.00

1993.05

0.0 025
1500 0.00

24

0.00

28,750.00

0.00

- - --
16250 0.00

3.05

0.00

29,000.00

0.00

2810

0.0 025
4750 0.00

3.45

0.00

29,500.00

0.00

- - --
5950-400 -6.30

2.2

-6.30

30,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp