Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 29,555.1 | 30,032.9 | 29,451 | 29,931.1 | 11,182 | 74,04,78,212.55 | 11,943 |
27-Mar-2025 | 29,931.1 | 30,498 | 29,731.1 | 30,146.45 | 21,047 | 2,16,09,66,445.15 | 34,398 |
28-Mar-2025 | 30,700 | 31,237.95 | 30,438.55 | 30,502.95 | 23,495 | 1,80,40,11,611.5 | 23,676 |
01-Apr-2025 | 30,546.15 | 30,609.45 | 30,057.15 | 30,246.4 | 8,623 | 59,50,46,466.45 | 8,636 |
02-Apr-2025 | 30,498.8 | 30,499 | 30,037.05 | 30,273.4 | 16,504 | 1,57,80,24,780.75 | 35,356 |
03-Apr-2025 | 30,000 | 31,139.95 | 29,900.05 | 30,902 | 10,656 | 80,55,61,889.2 | 12,003 |
04-Apr-2025 | 30,902 | 31,000 | 30,513.5 | 30,694.5 | 6,909 | 45,58,18,485.3 | 7,338 |
07-Apr-2025 | 29,600.3 | 30,247.9 | 29,390 | 29,751.55 | 18,520 | 1,60,69,88,340.8 | 31,797 |
08-Apr-2025 | 30,247 | 30,594.95 | 30,165.8 | 30,433.2 | 17,109 | 1,29,93,53,245.8 | 29,324 |
09-Apr-2025 | 30,409.05 | 30,638.05 | 30,128.95 | 30,370.25 | 13,056 | 1,18,81,30,435 | 26,513 |
11-Apr-2025 | 30,638 | 30,709.95 | 29,755 | 30,107.95 | 13,206 | 98,22,31,528.1 | 17,077 |
15-Apr-2025 | 31,000 | 31,245 | 30,155 | 31,125 | 16,551 | 1,21,31,53,115 | 20,835 |
16-Apr-2025 | 31,000 | 31,290 | 30,590 | 30,800 | 9,639 | 78,76,64,315 | 13,502 |
17-Apr-2025 | 30,795 | 31,090 | 30,525 | 31,000 | 16,358 | 1,12,55,40,525 | 21,103 |
21-Apr-2025 | 31,000 | 31,415 | 30,720 | 31,155 | 13,755 | 88,11,36,550 | 13,855 |
22-Apr-2025 | 31,290 | 31,385 | 30,800 | 30,910 | 19,585 | 1,42,79,86,000 | 26,736 |
23-Apr-2025 | 30,910 | 31,135 | 30,280 | 30,365 | 12,225 | 83,24,43,690 | 15,534 |
24-Apr-2025 | 30,535 | 30,850 | 30,260 | 30,705 | 15,896 | 1,70,01,51,585 | 35,150 |
It has issued the demand order, dated February 24, 2025, for an aggregate payment of ₹41.10 crore, comprising tax, interest and penalties
Over the next three quarters, the fuel price is anticipated to progressively decline by 12% from Q2FY25 levels.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
