Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 310.95 | 319.9 | 305 | 309.45 | 99 | 14,62,293 | 4,279 |
10-Feb-2026 | 318 | 331 | 318 | 327.95 | 108 | 5,44,484 | 1,427 |
11-Feb-2026 | 331.05 | 360 | 321.7 | 325.2 | 197 | 46,07,767 | 11,168 |
12-Feb-2026 | 316.95 | 327.55 | 310 | 319.95 | 206 | 32,56,969 | 6,726 |
13-Feb-2026 | 315 | 323 | 303.35 | 317.75 | 123 | 23,22,383 | 4,080 |
16-Feb-2026 | 324 | 328.95 | 315 | 324.85 | 68 | 3,42,682 | 784 |
17-Feb-2026 | 324.85 | 331.9 | 314.1 | 321.8 | 74 | 12,13,054 | 3,333 |
18-Feb-2026 | 320.2 | 335 | 320.2 | 332.6 | 47 | 5,16,470 | 1,443 |
19-Feb-2026 | 325.5 | 332 | 320.1 | 320.95 | 25 | 43,999 | 115 |
20-Feb-2026 | 320 | 354.95 | 317 | 325.15 | 227 | 59,99,768 | 13,363 |
23-Feb-2026 | 321 | 330 | 310 | 316.6 | 87 | 7,83,043 | 1,986 |
24-Feb-2026 | 300 | 325 | 300 | 310.25 | 65 | 5,29,623 | 1,409 |
25-Feb-2026 | 311.65 | 329.75 | 308.5 | 317 | 83 | 11,32,998 | 3,136 |
26-Feb-2026 | 311 | 324 | 311 | 314.25 | 57 | 13,34,651 | 3,739 |
27-Feb-2026 | 318.05 | 320.9 | 291 | 294.3 | 276 | 25,96,413 | 6,675 |
02-Mar-2026 | 290 | 302.5 | 280 | 292 | 150 | 10,00,336 | 2,938 |
04-Mar-2026 | 292.1 | 301.5 | 284.35 | 290.7 | 66 | 8,22,828 | 2,601 |
05-Mar-2026 | 291.25 | 302 | 290.8 | 295.85 | 57 | 3,89,502 | 1,107 |
06-Mar-2026 | 302 | 302 | 283 | 284.2 | 193 | 24,33,267 | 7,590 |
09-Mar-2026 | 285 | 295 | 277 | 281.25 | 167 | 14,18,772 | 3,679 |
10-Mar-2026 | 299.85 | 300 | 281 | 291.7 | 167 | 25,95,304 | 7,228 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
