Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 389.5 | 397.8 | 376.25 | 379.65 | 88 | 10,41,788 | 1,592 |
16-Jan-2026 | 394 | 394 | 377 | 379.5 | 70 | 8,92,374 | 2,092 |
19-Jan-2026 | 378.1 | 389 | 368.2 | 387 | 100 | 19,60,407 | 4,022 |
20-Jan-2026 | 398.95 | 398.95 | 375.4 | 382.75 | 64 | 6,12,192 | 1,266 |
21-Jan-2026 | 382.75 | 382.75 | 368.5 | 372.3 | 105 | 15,94,642 | 3,431 |
22-Jan-2026 | 373.3 | 380 | 372.5 | 375.1 | 35 | 13,53,249 | 3,508 |
23-Jan-2026 | 381.5 | 381.5 | 320 | 335.3 | 592 | 1,42,34,716 | 25,784 |
27-Jan-2026 | 335.3 | 339.95 | 306 | 309.7 | 409 | 42,29,441 | 9,981 |
28-Jan-2026 | 322 | 338.9 | 314.1 | 320.55 | 315 | 38,48,432 | 9,607 |
29-Jan-2026 | 321 | 330 | 310 | 311.55 | 259 | 22,22,267 | 5,462 |
30-Jan-2026 | 311 | 324.55 | 309.9 | 312 | 202 | 21,03,888 | 5,745 |
01-Feb-2026 | 318.25 | 352.3 | 307.3 | 311.25 | 101 | 6,88,317 | 1,842 |
02-Feb-2026 | 316.2 | 320 | 288 | 308.95 | 240 | 12,95,129 | 3,203 |
03-Feb-2026 | 325 | 330 | 302 | 310.25 | 80 | 9,69,111 | 2,822 |
04-Feb-2026 | 311.05 | 329 | 306.1 | 308.15 | 160 | 10,97,118 | 2,499 |
05-Feb-2026 | 307.25 | 314.9 | 291.25 | 298.2 | 273 | 45,60,604 | 14,039 |
06-Feb-2026 | 299.95 | 310.5 | 292.5 | 306.6 | 112 | 17,96,177 | 5,084 |
09-Feb-2026 | 310.95 | 319.9 | 305 | 309.45 | 99 | 14,62,293 | 4,279 |
10-Feb-2026 | 318 | 331 | 318 | 327.95 | 108 | 5,44,484 | 1,427 |
11-Feb-2026 | 331.05 | 360 | 321.7 | 325.2 | 197 | 46,07,767 | 11,168 |
12-Feb-2026 | 316.95 | 327.55 | 310 | 319.95 | 206 | 32,56,969 | 6,726 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
