Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3,124 | 3,134.9 | 2,891.3 | 2,981.8 | 24,993 | 84,36,94,052.1 | 53,032 |
02-Feb-2026 | 2,984.9 | 3,098 | 2,972.6 | 3,089.9 | 20,518 | 64,28,03,512.2 | 77,283 |
03-Feb-2026 | 3,160 | 3,249 | 3,159.9 | 3,211.7 | 37,753 | 1,78,62,06,898 | 2,57,642 |
04-Feb-2026 | 3,246 | 3,321 | 3,190 | 3,290.5 | 36,973 | 1,53,57,53,251.8 | 2,17,592 |
05-Feb-2026 | 3,305 | 3,324.6 | 3,250.1 | 3,300 | 19,900 | 67,87,15,110.7 | 85,365 |
06-Feb-2026 | 3,288 | 3,324.4 | 3,132 | 3,176.2 | 75,435 | 2,74,04,23,786 | 1,54,497 |
09-Feb-2026 | 3,115.1 | 3,138.8 | 3,036.7 | 3,109 | 49,808 | 1,99,32,40,729.7 | 1,39,506 |
10-Feb-2026 | 3,126 | 3,140.2 | 3,094 | 3,111.5 | 18,683 | 69,50,58,840 | 91,256 |
11-Feb-2026 | 3,119.9 | 3,158 | 3,105.1 | 3,151.6 | 18,821 | 60,08,54,294.7 | 80,182 |
12-Feb-2026 | 3,160 | 3,165.8 | 3,114.7 | 3,148.5 | 30,448 | 1,29,05,23,406.8 | 2,21,930 |
13-Feb-2026 | 3,131 | 3,184.5 | 3,083.1 | 3,116.5 | 29,117 | 1,28,66,37,006.8 | 1,97,908 |
16-Feb-2026 | 3,116.5 | 3,226 | 3,083.1 | 3,215.6 | 26,691 | 92,83,36,555.2 | 1,07,454 |
17-Feb-2026 | 3,212 | 3,262 | 3,162.6 | 3,186.4 | 22,960 | 87,88,91,714.9 | 78,907 |
18-Feb-2026 | 3,198.9 | 3,214.7 | 3,170.5 | 3,187.9 | 17,014 | 50,89,70,738.1 | 66,341 |
19-Feb-2026 | 3,187.9 | 3,218.9 | 3,098.2 | 3,107.1 | 18,994 | 55,76,31,926.3 | 73,780 |
20-Feb-2026 | 3,111.9 | 3,307 | 3,105 | 3,206.2 | 80,837 | 4,34,83,05,638.4 | 2,06,622 |
23-Feb-2026 | 3,210.1 | 3,317 | 3,201 | 3,302.2 | 37,111 | 2,47,11,08,618.3 | 3,85,065 |
24-Feb-2026 | 3,305 | 3,391.9 | 3,274.2 | 3,365.6 | 36,975 | 1,77,04,09,653.8 | 1,97,274 |
25-Feb-2026 | 3,376.9 | 3,396 | 3,304 | 3,350.8 | 32,161 | 1,29,53,62,789.6 | 1,16,007 |
26-Feb-2026 | 3,365 | 3,373.8 | 3,328.4 | 3,336.9 | 13,762 | 51,38,03,713.3 | 44,810 |
27-Feb-2026 | 3,336 | 3,440 | 3,271.8 | 3,418.6 | 67,731 | 2,90,52,94,609.5 | 3,24,368 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
