Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 3,120 | 3,138.4 | 3,090 | 3,133.6 | 20,195 | 59,40,53,877.6 | 87,362 |
08-Jan-2026 | 3,130 | 3,152.5 | 2,990.8 | 3,009.5 | 39,849 | 1,76,71,00,456.9 | 2,82,941 |
09-Jan-2026 | 3,013 | 3,108 | 2,985 | 3,043.8 | 35,774 | 1,80,22,91,751 | 1,95,153 |
12-Jan-2026 | 3,035 | 3,035 | 2,925 | 2,980.8 | 40,271 | 1,25,50,67,632.5 | 1,34,599 |
13-Jan-2026 | 3,014 | 3,015.1 | 2,930.4 | 2,947.7 | 29,265 | 1,66,40,32,857.8 | 3,11,419 |
14-Jan-2026 | 2,950 | 2,986 | 2,930.5 | 2,970.8 | 13,806 | 44,19,52,012.6 | 60,101 |
16-Jan-2026 | 2,971 | 2,974.8 | 2,903 | 2,919.2 | 22,620 | 82,09,93,791.7 | 1,47,248 |
19-Jan-2026 | 2,919.9 | 2,975.9 | 2,910.1 | 2,952.6 | 20,047 | 64,69,33,310.3 | 1,02,330 |
20-Jan-2026 | 2,942 | 2,950 | 2,837.6 | 2,848.6 | 23,082 | 58,82,96,204 | 73,143 |
21-Jan-2026 | 2,848.2 | 2,895.9 | 2,826 | 2,884.5 | 19,424 | 83,39,48,254 | 1,22,926 |
22-Jan-2026 | 2,901 | 2,934.4 | 2,872.7 | 2,928.2 | 26,280 | 69,68,94,687.2 | 1,23,771 |
23-Jan-2026 | 2,928 | 2,942.6 | 2,890 | 2,900.4 | 23,489 | 81,93,07,008.7 | 1,77,724 |
27-Jan-2026 | 2,918 | 2,926.5 | 2,852 | 2,894 | 25,958 | 65,78,13,359.5 | 97,175 |
28-Jan-2026 | 2,891 | 2,989 | 2,887 | 2,980.8 | 20,699 | 73,72,64,598.7 | 1,09,755 |
29-Jan-2026 | 2,980 | 3,118.9 | 2,960.8 | 3,096.3 | 32,281 | 1,48,94,90,574.5 | 2,05,637 |
30-Jan-2026 | 3,092.6 | 3,115 | 3,052.3 | 3,101.3 | 24,055 | 74,97,22,721.6 | 1,22,015 |
01-Feb-2026 | 3,124 | 3,134.9 | 2,891.3 | 2,981.8 | 24,993 | 84,36,94,052.1 | 53,032 |
02-Feb-2026 | 2,984.9 | 3,098 | 2,972.6 | 3,089.9 | 20,518 | 64,28,03,512.2 | 77,283 |
03-Feb-2026 | 3,160 | 3,249 | 3,159.9 | 3,211.7 | 37,753 | 1,78,62,06,898 | 2,57,642 |
04-Feb-2026 | 3,246 | 3,321 | 3,190 | 3,290.5 | 36,973 | 1,53,57,53,251.8 | 2,17,592 |
05-Feb-2026 | 3,305 | 3,324.6 | 3,250.1 | 3,300 | 19,900 | 67,87,15,110.7 | 85,365 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Profit from operations stood at ₹454 crore. This is surge of 9.2% from ₹416 crore in the corresponding quarter last year.
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
