Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,634.79 | 2,744.16 | 2,585.57 | 2,693.57 | 2,34,024 | 15,06,86,58,677.35 | 5,45,159 |
27-Mar-2025 | 2,694.44 | 2,704.39 | 2,634.79 | 2,641.82 | 63,654 | 3,38,20,22,053.15 | 2,47,237 |
28-Mar-2025 | 2,655.67 | 2,658.15 | 2,576.23 | 2,622.53 | 64,679 | 3,71,42,91,794.95 | 3,54,894 |
01-Apr-2025 | 2,604.96 | 2,662.13 | 2,585.08 | 2,599.97 | 37,187 | 1,73,54,82,449.95 | 1,49,930 |
02-Apr-2025 | 2,599.99 | 2,635.29 | 2,556.24 | 2,626.26 | 46,564 | 1,94,97,42,334.15 | 1,74,014 |
03-Apr-2025 | 2,585.57 | 2,646.72 | 2,585.57 | 2,609.21 | 55,185 | 2,09,19,31,197.2 | 2,33,854 |
04-Apr-2025 | 2,628.55 | 2,628.55 | 2,411.6 | 2,449.93 | 88,854 | 5,45,82,25,411.75 | 6,81,112 |
07-Apr-2025 | 2,450 | 3,087 | 2,450 | 2,812.45 | 2,00,607 | 7,77,07,64,195.75 | 8,00,241 |
08-Apr-2025 | 2,938.35 | 3,031 | 2,750 | 2,763.45 | 2,13,184 | 7,35,71,08,201.45 | 5,72,531 |
09-Apr-2025 | 2,789 | 2,791.95 | 2,667.8 | 2,715.85 | 99,065 | 2,35,58,96,891.25 | 1,92,767 |
11-Apr-2025 | 2,813 | 2,813 | 2,710.05 | 2,727.8 | 90,099 | 2,15,14,46,160.75 | 2,35,643 |
15-Apr-2025 | 2,798 | 2,850 | 2,741.5 | 2,839.5 | 64,728 | 2,44,79,65,697 | 3,22,783 |
16-Apr-2025 | 2,860 | 2,904.5 | 2,799 | 2,811.5 | 81,882 | 2,45,62,97,725.5 | 3,37,991 |
17-Apr-2025 | 2,813.5 | 2,850 | 2,770 | 2,810 | 52,877 | 1,51,20,73,002 | 2,02,656 |
21-Apr-2025 | 2,846 | 2,847 | 2,744 | 2,827 | 53,123 | 1,83,31,70,780.5 | 2,15,082 |
22-Apr-2025 | 2,840.5 | 2,879.5 | 2,813 | 2,856.5 | 56,951 | 1,64,51,29,063 | 2,28,058 |
23-Apr-2025 | 2,875 | 2,915 | 2,841.5 | 2,872 | 53,497 | 1,74,65,80,162.5 | 2,13,270 |
24-Apr-2025 | 2,885 | 2,923.5 | 2,870 | 2,903.5 | 41,510 | 1,31,54,05,992.5 | 1,73,512 |
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
