Siemens Ltd Option Chain

Exp Date:

SIEMENS - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
19500 0.00

1568.9

0.00

4,000.00

0.00

0.05

0.0 0450
7500 0.00

1328.15

0.00

4,200.00

0.00

19.7

0.0 0300
-- - -

0.00

4,300.00

0.00

9

0.0 0150
-- - -

0.00

4,400.00

0.00

0.2

0.0 0750
3000 0.00

1125.9

0.00

4,500.00

10.00

1.65

0.0 017100
3000 0.00

1028.15

0.00

4,600.00

-57.50

0.85

-12.82 -7505100
16500 0.00

891.65

0.00

4,700.00

0.00

2.95

0.0 011550
7800-150 -1.89

773.5

-1.89

4,800.00

-35.71

2.25

-0.79 -15018900
1500 0.00

223.8

0.00

4,850.00

0.00

7.5

0.0 0450
22500 0.00

705.95

0.00

4,900.00

-20.91

4.35

-42.35 -1245016950
-- - -

0.00

4,950.00

0.00

5.9

0.0 03750
12750-1350 -9.57

612.6

-9.57

5,000.00

-30.18

5.9

19.57 1365083400
-- - -

0.00

5,050.00

-91.15

1.15

0.0 010350
51000 0.00

474.9

0.00

5,100.00

-30.36

8.6

3.29 75023550
-- - -

0.00

5,150.00

-60.66

8.95

40.0 3001050
10500450 4.48

393.85

4.48

5,200.00

-38.48

10.95

17.27 570038700
6000 0.00

294.55

0.00

5,250.00

-37.59

8.8

5.56 1502850
10950-450 -3.95

296.35

-3.95

5,300.00

-32.81

17.2

-0.63 -15023700
42000 0.00

250

0.00

5,350.00

-33.13

16.35

0.0 08400
15600-2250 -12.61

234

-12.61

5,400.00

-27.49

31

-9.35 -345033450
13500 0.00

186.55

0.00

5,450.00

-36.53

34.4

102.78 555010950
27450-3300 -10.73

131

-10.73

5,500.00

-25.72

51.85

0.0 029400
72001650 29.73

107.85

29.73

5,550.00

-18.28

78

59.46 33008850
631505850 10.21

83.5

10.21

5,600.00

-17.46

100.2

2.78 60022200
25200-7050 -21.86

58.6

-21.86

5,650.00

-7.24

127.5

6.82 4507050
8835022650 34.47

49.55

34.47

5,700.00

-7.89

162.25

-7.26 -135017250
7500-1350 -15.25

38.5

-15.25

5,750.00

0.51

198.05

-8.33 -1501650
42150-7200 -14.59

22.15

-14.59

5,800.00

13.27

282.1

0.0 05250
9900-4500 -31.25

21.75

-31.25

5,850.00

-14.28

318.45

0.0 0300
27600-900 -3.16

17.5

-3.16

5,900.00

8.62

367.2

0.0 0600
45000 0.00

13.95

0.00

5,950.00

0.00

378.6

0.0 0300
792005550 7.54

10.95

7.54

6,000.00

11.00

478

0.0 0150
15000 0.00

10.15

0.00

6,050.00

0.00

- - --
20850-300 -1.42

6.5

-1.42

6,100.00

0.00

- - --
43500 0.00

23.55

0.00

6,150.00

0.00

462.65

0.0 0150
1863001350 0.73

5.15

0.73

6,200.00

0.00

- - --
394502250 6.05

3.35

6.05

6,300.00

0.00

- - --
10650900 9.23

3

9.23

6,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp