Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹38.18

(-2.28%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	55.17	56.03	47	48.76	99,687	1,58,28,36,633.06	88,11,630
01-Jul-2025	47.94	47.94	44.67	46.05	67,744	1,60,19,81,105.15	70,72,516
02-Jul-2025	46	46	41	42.68	90,852	2,05,37,41,017.25	78,23,261
03-Jul-2025	42.41	43.6	41.1	41.88	46,209	1,38,44,23,234.23	52,83,963
04-Jul-2025	41.8	46.16	41.8	44.82	46,244	1,43,48,01,962.02	51,01,642
07-Jul-2025	45.11	45.39	43.9	44.42	23,140	67,16,40,403.73	26,52,521
08-Jul-2025	44.3	44.3	41.71	42.48	24,350	56,99,77,869.59	30,24,035
09-Jul-2025	42.48	43.38	42.08	42.27	15,119	30,25,06,982.42	17,94,450
10-Jul-2025	42.6	42.64	41	41.46	16,383	27,58,00,287.81	20,58,704
11-Jul-2025	41.46	42.34	41.21	41.89	9,833	13,60,82,055.59	8,56,218
14-Jul-2025	42	42.55	41.01	41.54	15,360	26,89,80,906.22	11,49,642
15-Jul-2025	41.85	42.89	41.49	41.82	14,192	40,77,86,066.04	11,82,519
16-Jul-2025	41.99	42.19	41.4	41.47	6,760	11,59,36,406.65	11,65,119
17-Jul-2025	41.82	41.82	40.2	40.3	13,354	21,40,40,269.65	22,68,919
18-Jul-2025	40.33	40.73	39.05	39.23	15,172	19,84,22,128.51	18,75,731
21-Jul-2025	39.38	40.67	38.96	40.27	14,926	28,90,89,444.69	14,02,325
22-Jul-2025	40.62	40.62	39.61	39.9	10,230	24,87,47,835.64	9,70,344
23-Jul-2025	40	40.5	39.54	40.25	12,912	25,11,15,521.86	9,31,250
24-Jul-2025	40.17	40.34	39.29	39.76	10,820	23,31,48,948.77	10,77,874
25-Jul-2025	39.76	40	38.7	39.06	10,037	12,42,28,337.32	10,29,612
28-Jul-2025	39	40.5	38.11	38.76	20,122	42,94,92,257.81	15,66,825
29-Jul-2025	38.81	39.33	38.33	39.07	7,798	10,28,05,099.79	6,52,732
30-Jul-2025	39.45	39.45	37.97	38.18	7,439	10,37,23,002.33	9,60,202

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice