Sigachi Industries Ltd(Sigachi Indust.) Share Historical Prices and Data | India Infoline

Sigachi Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	60.3	61	57.65	57.85	7550	92716200.95	1025049	3.35	-2.45
27-Mar-2024	58.05	58.55	56	56.35	7825	93751825.5	1114679	2.55	-1.70
28-Mar-2024	57.2	58.35	55.4	55.7	6417	106627704.65	1337868	2.95	-1.50
01-Apr-2024	56.5	61.9	56.5	61.6	10010	137460635.5	1330873	5.40	5.10
02-Apr-2024	61.95	70.45	61.55	69.75	21534	347787750.15	2491802	8.90	7.80
03-Apr-2024	69	72	67.55	70.55	17238	253758528.55	1597969	4.45	1.55
04-Apr-2024	71	71.95	68.2	69.6	9395	126817527.6	861178	3.75	-1.40
05-Apr-2024	69.4	70.6	68	69.95	6749	97006487.35	666456	2.60	0.55
08-Apr-2024	70.6	70.9	66.85	67.35	7875	79315972	723828	4.05	-3.25
09-Apr-2024	67.7	67.9	64	64.8	9310	108304443	1085255	3.90	-2.90
10-Apr-2024	65.15	66.9	64.7	66	5449	93975130.4	700425	2.20	0.85
12-Apr-2024	65.55	68	65.05	66.25	6246	70122722.85	500210	2.95	0.70
15-Apr-2024	60	64.45	60	63.25	12027	122346164.8	1951744	4.45	3.25
16-Apr-2024	62.45	64.25	62.1	64	3965	44676900.45	364201	2.15	1.55
18-Apr-2024	64.55	65	63	63.6	6023	78193283	595388	2.00	-0.95
19-Apr-2024	61.6	63.25	61.35	62.5	5324	59580196.8	549866	1.90	0.90
22-Apr-2024	63.25	70.45	63.2	69.6	14384	225432301.8	1837320	7.25	6.35
23-Apr-2024	70	70.45	67.6	68.45	9265	111580132.4	844204	2.85	-1.55
24-Apr-2024	68.5	68.85	67.15	67.5	5339	65617612.2	591675	1.70	-1.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.