Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹26.07

(8.63%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	29.9	29.9	28.06	28.35	14,672	12,27,92,007.01	17,03,757
13-Jan-2026	28.5	28.91	28.11	28.31	7,628	6,65,66,654.21	11,08,244
14-Jan-2026	28.45	28.63	27.65	27.86	10,600	11,79,74,692.96	17,76,293
16-Jan-2026	27.86	28.38	27.31	27.47	9,420	9,37,92,854.19	13,03,606
19-Jan-2026	27.27	27.4	26.25	26.4	8,436	5,40,34,005.7	9,38,464
20-Jan-2026	26.4	26.41	23.65	24.18	24,160	22,45,09,409.06	43,19,899
21-Jan-2026	24.11	24.5	23.45	23.7	15,272	14,86,48,094.8	19,02,008
22-Jan-2026	24.1	25.5	22.51	23.01	27,881	38,09,35,965.96	41,53,286
23-Jan-2026	23.35	24	21.92	22.37	18,338	17,97,05,899.04	22,27,007
27-Jan-2026	22.49	22.5	19.4	19.61	48,717	48,46,97,907.13	87,37,120
28-Jan-2026	19.83	21.13	19.45	20.54	19,864	27,76,63,478.77	48,77,848
29-Jan-2026	20.81	21.16	19.4	19.88	22,260	23,10,52,785.61	27,00,742
30-Jan-2026	19.88	20.37	19.3	19.88	16,439	16,39,32,149.4	25,09,505
01-Feb-2026	20	20.59	19.45	19.94	10,800	7,05,13,786.23	12,21,611
02-Feb-2026	20.13	20.25	18.92	19.99	14,283	12,15,70,841.93	19,12,348
03-Feb-2026	22.85	22.85	20.2	20.65	15,819	18,95,78,377.17	31,64,247
04-Feb-2026	20.74	24.78	20.01	23.55	49,511	75,82,40,861.35	58,61,593
05-Feb-2026	24.2	25.5	23	24.26	49,965	64,42,51,799.04	40,31,747
06-Feb-2026	24.29	24.35	23.28	24	16,270	17,57,96,529.95	13,91,431
09-Feb-2026	23.88	26.2	23.55	25.88	23,118	27,48,93,413.7	26,88,715
10-Feb-2026	25.88	26.65	25.61	26.07	17,150	22,74,42,507.16	21,93,070

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice