Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 155.9 | 155.9 | 143.2 | 148 | 51 | 20,968 | 132 |
02-Feb-2026 | 150 | 154.9 | 142.15 | 150.7 | 32 | 30,992 | 123 |
03-Feb-2026 | 155 | 157.95 | 146.05 | 155.2 | 25 | 26,025 | 107 |
04-Feb-2026 | 150 | 156.4 | 149.55 | 150.95 | 51 | 1,13,575 | 560 |
05-Feb-2026 | 147.95 | 150.45 | 147 | 147.75 | 20 | 8,313 | 53 |
06-Feb-2026 | 154.8 | 159.4 | 150 | 150 | 14 | 50,975 | 325 |
09-Feb-2026 | 157 | 157 | 150 | 154.95 | 37 | 1,45,490 | 922 |
10-Feb-2026 | 164 | 170.4 | 160.2 | 163.7 | 102 | 17,42,739 | 8,817 |
11-Feb-2026 | 177.5 | 177.5 | 160 | 169.95 | 30 | 64,360 | 234 |
12-Feb-2026 | 175 | 175 | 155.65 | 159.9 | 72 | 1,57,752 | 799 |
13-Feb-2026 | 160.2 | 169.9 | 145.2 | 159.9 | 53 | 2,31,160 | 1,071 |
16-Feb-2026 | 146.4 | 175.5 | 146.4 | 162.65 | 66 | 2,96,239 | 1,670 |
17-Feb-2026 | 177.5 | 177.5 | 161.5 | 170.65 | 29 | 1,39,050 | 593 |
18-Feb-2026 | 173.45 | 173.5 | 161.15 | 168.3 | 32 | 81,514 | 446 |
19-Feb-2026 | 174.95 | 174.95 | 157.1 | 168.65 | 20 | 24,565 | 123 |
20-Feb-2026 | 167.85 | 167.85 | 153.55 | 156.95 | 32 | 1,36,331 | 755 |
23-Feb-2026 | 142 | 164.95 | 142 | 156.4 | 40 | 1,66,905 | 657 |
24-Feb-2026 | 169.9 | 169.9 | 145 | 160.4 | 62 | 80,010 | 259 |
25-Feb-2026 | 168.5 | 168.5 | 152 | 160.95 | 36 | 76,439 | 460 |
26-Feb-2026 | 157.75 | 170 | 153 | 160.85 | 48 | 3,26,430 | 1,893 |
27-Feb-2026 | 167 | 174.9 | 154.35 | 156.1 | 38 | 1,52,863 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
