Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 163.95 | 174.95 | 161.35 | 165.95 | 118 | 4,69,266 | 1,596 |
13-Jan-2026 | 162.15 | 173.3 | 159.3 | 167.75 | 75 | 4,30,099 | 1,620 |
14-Jan-2026 | 160.15 | 173.65 | 160.15 | 168.05 | 72 | 1,22,416 | 377 |
16-Jan-2026 | 166.35 | 173.7 | 161.15 | 166.3 | 47 | 35,682 | 131 |
19-Jan-2026 | 163 | 172.7 | 158.1 | 161.95 | 81 | 3,16,503 | 1,438 |
20-Jan-2026 | 168.95 | 168.95 | 164.3 | 164.45 | 7 | 3,299 | 20 |
21-Jan-2026 | 169.8 | 169.8 | 156.25 | 157 | 72 | 2,20,310 | 1,119 |
22-Jan-2026 | 162.95 | 164.8 | 152 | 159.3 | 78 | 1,47,814 | 792 |
23-Jan-2026 | 167.25 | 167.25 | 153 | 160.05 | 83 | 1,86,385 | 1,073 |
27-Jan-2026 | 153.3 | 166.95 | 153 | 153.25 | 106 | 3,70,214 | 1,853 |
28-Jan-2026 | 159.6 | 159.6 | 145.6 | 148.85 | 47 | 34,344 | 117 |
29-Jan-2026 | 156 | 156 | 143.05 | 145.6 | 68 | 2,34,151 | 1,182 |
30-Jan-2026 | 149 | 151.3 | 141.05 | 149.65 | 31 | 32,757 | 146 |
01-Feb-2026 | 155.9 | 155.9 | 143.2 | 148 | 51 | 20,968 | 132 |
02-Feb-2026 | 150 | 154.9 | 142.15 | 150.7 | 32 | 30,992 | 123 |
03-Feb-2026 | 155 | 157.95 | 146.05 | 155.2 | 25 | 26,025 | 107 |
04-Feb-2026 | 150 | 156.4 | 149.55 | 150.95 | 51 | 1,13,575 | 560 |
05-Feb-2026 | 147.95 | 150.45 | 147 | 147.75 | 20 | 8,313 | 53 |
06-Feb-2026 | 154.8 | 159.4 | 150 | 150 | 14 | 50,975 | 325 |
09-Feb-2026 | 157 | 157 | 150 | 154.95 | 37 | 1,45,490 | 922 |
10-Feb-2026 | 164 | 170.4 | 160.2 | 163.7 | 102 | 17,42,739 | 8,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
