Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 184.05 | 191.45 | 184.05 | 190.9 | 51 | 91,588 | 466 |
29-Aug-2025 | 196 | 196 | 188 | 192.95 | 29 | 30,375 | 135 |
01-Sep-2025 | 199.7 | 200 | 188.7 | 199.7 | 83 | 3,45,992 | 1,234 |
02-Sep-2025 | 207.65 | 207.65 | 192 | 201.85 | 88 | 5,00,582 | 1,793 |
03-Sep-2025 | 206.9 | 206.9 | 197.45 | 203 | 38 | 2,27,036 | 874 |
04-Sep-2025 | 207.1 | 210.8 | 196.05 | 197.25 | 92 | 2,08,281 | 814 |
05-Sep-2025 | 206.85 | 206.85 | 190.35 | 192.95 | 57 | 1,66,902 | 595 |
08-Sep-2025 | 202 | 202 | 186.6 | 194.9 | 46 | 69,705 | 226 |
09-Sep-2025 | 199.9 | 199.9 | 190.1 | 195.25 | 29 | 70,061 | 285 |
10-Sep-2025 | 194.9 | 194.9 | 187 | 194.45 | 22 | 33,733 | 113 |
11-Sep-2025 | 189 | 203.4 | 185.1 | 189.8 | 79 | 6,44,956 | 2,105 |
12-Sep-2025 | 195 | 195 | 180.35 | 181.7 | 136 | 6,04,171 | 2,475 |
15-Sep-2025 | 172.75 | 180.8 | 172.65 | 172.8 | 145 | 9,44,627 | 4,060 |
16-Sep-2025 | 181 | 181 | 165.15 | 169.75 | 114 | 5,05,415 | 2,513 |
17-Sep-2025 | 177.7 | 177.7 | 167.5 | 176.35 | 72 | 3,05,987 | 1,266 |
18-Sep-2025 | 184.7 | 184.7 | 172.95 | 183.7 | 32 | 29,407 | 102 |
19-Sep-2025 | 189 | 189 | 175.1 | 179.9 | 24 | 60,241 | 182 |
22-Sep-2025 | 179 | 187.9 | 172 | 181.5 | 28 | 20,268 | 58 |
23-Sep-2025 | 185 | 189.85 | 176 | 181.9 | 50 | 1,40,081 | 514 |
24-Sep-2025 | 174.1 | 180.4 | 174.1 | 175.1 | 30 | 20,545 | 87 |
25-Sep-2025 | 169.9 | 177.7 | 168.7 | 173.45 | 61 | 1,63,351 | 578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.